Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Matic WMATIC | US$0,8131 | 0,78% | 8,64% | - | US$67.177.762 | - |
| 2202 |  Grok GROK | US$0,01642 | 40,28% | -31,86% | - | US$55.237.209 | - |
| 2203 |  VMPX (Ordinals) VMPX | US$0,09740 | 53,77% | 173,93% | - | US$45.616.882 | - |
| 2204 |  SATS (Ordinals) SATS | US$0,0000002370 | -4,64% | 86,39% | - | US$41.043.172 | - |
| 2205 |  Superpower Squad SQUAD | US$0,004362 | 14,72% | 85,09% | - | US$30.627.768 | - |
| 2206 |  Lido wstETH WSTETH | US$2.631,68 | 2,25% | 11,95% | - | US$30.250.179 | - |
| 2207 |  Venus CAKE vCAKE | US$0,07066 | 6,17% | 13,70% | - | US$28.671.783 | - |
| 2208 |  Cryptonex CNX | US$29,99 | 3,57% | 13,34% | - | US$28.028.763 | - |
| 2209 |  Crypto Asset Governance Alliance CAGA | US$0,001442 | 37,29% | 87,83% | - | US$24.230.188 | - |
| 2210 |  Bitcoin Avalanche Bridged BTC.b | US$44.104,64 | 5,08% | 16,51% | - | US$21.244.211 | - |
| 2211 |  crvUSD CRVUSD | US$0,9938 | -0,20% | -0,50% | - | US$20.186.426 | - |
| 2212 |  Cub Finance CUB | US$0,007122 | 2,38% | -9,31% | - | US$20.212.010 | - |
| 2213 |  AlphaDEX ROAR | US$0,5339 | -4,42% | -23,23% | - | US$20.211.801 | - |
| 2214 |  Structure finance STF | US$0,01225 | -3,18% | 1,31% | - | US$19.864.378 | - |
| 2215 |  Chainflip FLIP | US$6,28 | -2,91% | 30,48% | - | US$19.377.908 | - |
| 2216 |  Jito Staked SOL JITOSOL | US$65,45 | -0,82% | 5,02% | - | US$18.741.568 | - |
| 2217 |  Ark Rivals ARKN | US$0,0008601 | 9,16% | 40,03% | - | US$18.875.259 | - |
| 2218 |  rats (Ordinals) rats | US$0,00006815 | -5,86% | 15,75% | - | US$18.714.945 | - |
| 2219 |  Shrapnel SHRAP | US$0,3840 | 19,44% | 119,12% | - | US$18.169.599 | - |
| 2220 |  wstUSDT WSTUSDT | US$1,02 | 1,19% | 1,75% | - | US$18.178.749 | - |
| 2221 |  Connext Network NEXT | US$0,1883 | 7,72% | 23,38% | - | US$17.937.219 | - |
| 2222 |  Ultima ULTIMA | US$9.431,94 | 19,49% | 25,15% | - | US$16.072.277 | - |
| 2223 |  Moneta Digital MMXN | US$0,05766 | 0,66% | -1,31% | - | US$15.460.960 | - |
| 2224 |  Vara Network VARA | US$0,1438 | 69,48% | 134,00% | - | US$14.542.379 | - |
| 2225 |  5ire 5IRE | US$0,4387 | 0,00% | 0,00% | - | US$13.691.306 | - |
| 2226 |  REVOLAND TOKEN REVO | US$0,07539 | -23,56% | -50,14% | - | US$13.371.289 | - |
| 2227 |  Note NOTE | US$1,00 | -0,09% | 0,04% | - | US$13.181.525 | - |
| 2228 |  Autonolas OLAS | US$4,76 | 37,39% | 88,20% | - | US$12.583.221 | - |
| 2229 |  Bridged USDC USDbC | US$1,00 | 0,33% | 0,24% | - | US$12.140.266 | - |
| 2230 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,06% | - | US$11.000.856 | - |
| 2231 |  Clore.ai CLORE | US$0,2348 | 3,17% | 2,57% | - | US$11.003.718 | - |
| 2232 |  DFX Finance DFX | US$0,1027 | -2,11% | -10,83% | - | US$10.787.425 | - |
| 2233 |  Wrapped CANTO WCANTO | US$0,4147 | -0,67% | 13,55% | - | US$10.771.269 | - |
| 2234 |  Flooring Lab Credit FLC | US$0,009070 | -10,92% | 13,09% | - | US$10.249.169 | - |
| 2235 |  Zeebu ZBU | US$1,63 | 1,21% | -0,12% | - | US$8.668.341 | - |
| 2236 |  MMX MMX | US$2,77 | 16,46% | -7,71% | - | US$8.528.984 | - |
| 2237 |  Satoshi Island STC | US$0,9927 | 75,66% | 254,16% | - | US$8.120.101 | - |
| 2238 |  Venus Cardano vADA | US$0,008843 | 4,63% | 10,38% | - | US$7.820.423 | - |
| 2239 |  WhiteBIT Coin WBT | US$5,57 | 1,05% | 3,80% | - | US$7.746.216 | - |
| 2240 |  Cetus Protocol CETUS | US$0,05838 | 8,38% | 26,83% | - | US$7.559.490 | - |
| 2241 |  Venus XRP vXRP | US$0,01263 | -0,38% | 1,73% | - | US$7.236.155 | - |
| 2242 |  INTOverse TOX | US$0,1826 | -0,22% | 2,55% | - | US$7.166.792 | - |
| 2243 |  Massive Protocol MAV | US$0,3596 | 3,17% | 22,77% | - | US$7.344.132 | - |
| 2244 |  BitDAO BIT | US$0,6720 | -29,12% | 30,60% | - | US$7.367.543 | - |
| 2245 |  Fellaz FLZ | US$2,45 | 1,13% | 11,95% | - | US$6.729.309 | - |
| 2246 |  Fame MMA FAME | US$0,002365 | 61,06% | 169,19% | - | US$6.330.980 | - |
| 2247 |  XEN Crypto XEN | US$0,0000006346 | 22,21% | 17,59% | - | US$6.167.066 | - |
| 2248 |  Virtual Coin VRC | US$1,92 | 0,48% | 7,92% | - | US$6.127.534 | - |
| 2249 |  Elumia Crowns ELU | US$0,009710 | 5,10% | 0,77% | - | US$6.029.854 | - |
| 2250 |  Wrapped Pulse WPLS | US$0,00005231 | -8,05% | -11,29% | - | US$5.761.127 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.