Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped Near WNEAR | US$2,16 | 1,06% | 19,37% | - | US$2.447.198 | - |
| 2302 |  Edelcoin EDLC | US$1,05 | 0,04% | -0,02% | - | US$2.469.812 | - |
| 2303 |  MangoMan Intelligent MMIT | US$0,00000001070 | 0,10% | -7,18% | - | US$2.469.455 | - |
| 2304 |  Galactic Quadrant GQ | US$0,002604 | -3,76% | 23,12% | - | US$2.418.688 | - |
| 2305 |  Zephyr Protocol ZEPH | US$28,95 | 0,07% | -1,84% | - | US$2.382.710 | - |
| 2306 |  Suiswap SSWP | US$0,0006718 | 10,41% | 37,18% | - | US$2.304.657 | - |
| 2307 |  HarryPotterObamaInu INU | US$0,0001334 | -5,98% | 5,58% | - | US$2.278.548 | - |
| 2308 |  OKT Chain OKT | US$13,86 | -1,07% | 2,50% | - | US$2.253.066 | - |
| 2309 |  LBK LBK | US$0,01391 | -5,39% | 24,07% | - | US$2.224.015 | - |
| 2310 |  Ben BEN | US$0,00000002035 | 229,11% | 6,95% | - | US$2.160.810 | - |
| 2311 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,16% | -0,05% | - | US$2.184.979 | - |
| 2312 |  TrueCNH TCNH | US$0,1289 | 0,41% | -0,87% | - | US$2.137.220 | - |
| 2313 |  Terra Classic USD (Wormhole) USTC | US$0,05240 | -9,39% | 154,85% | - | US$2.128.414 | - |
| 2314 |  Tipcoin TIP | US$0,0004017 | 11,23% | -1,01% | - | US$2.106.990 | - |
| 2315 |  QANplatform QANX | US$0,04525 | 30,75% | 52,22% | - | US$2.082.449 | - |
| 2316 |  Venus Filecoin vFIL | US$0,09892 | 1,31% | 5,60% | - | US$2.077.533 | - |
| 2317 |  ResearchCoin RSC | US$0,6542 | -4,11% | 160,62% | - | US$2.037.535 | - |
| 2318 |  MEMEVENGERS MMVG | US$0,00000002336 | 3,24% | 32,55% | - | US$2.087.931 | - |
| 2319 |  Mintlayer ML | US$0,1779 | 3,55% | 8,71% | - | US$2.016.988 | - |
| 2320 |  Bitcoin 2.0 BTC2.0 | US$0,1621 | 110,26% | 76,14% | - | US$2.069.216 | - |
| 2321 |  ReserveBlock RBX | US$0,007951 | 2,64% | 32,61% | - | US$2.044.739 | - |
| 2322 |  WadzPay Token WTK | US$0,04260 | -1,24% | 26,12% | - | US$2.017.206 | - |
| 2323 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$23,02 | -6,19% | -0,43% | - | US$2.024.379 | - |
| 2324 |  Jesus Coin JESUS | US$0,0000002975 | -10,15% | 26,03% | - | US$2.016.073 | - |
| 2325 |  UpOnly UPO | US$0,1796 | -0,77% | 19,25% | - | US$2.016.228 | - |
| 2326 |  BTCDOWN BTCDOWN | US$0,002492 | -12,79% | -33,81% | - | US$1.945.360 | - |
| 2327 |  Wrapped Conflux WCFX | US$0,2107 | -3,62% | 37,23% | - | US$1.939.514 | - |
| 2328 |  XSale XS | US$0,02902 | -7,92% | 71,78% | - | US$1.912.862 | - |
| 2329 |  Cornucopias COPI | US$0,08919 | 15,36% | 90,92% | - | US$1.911.431 | - |
| 2330 |  Bitcoin TRC20 BTCT | US$44.336,63 | 5,23% | 17,62% | - | US$1.898.146 | - |
| 2331 |  DigiFinexToken DFT | US$0,01047 | 7,51% | 28,00% | - | US$1.866.337 | - |
| 2332 |  EthereumFair ETHF | US$0,2970 | -1,77% | -9,49% | - | US$1.850.362 | - |
| 2333 |  Prisma mkUSD MKUSD | US$0,9966 | 0,02% | -0,18% | - | US$1.853.337 | - |
| 2334 |  Nosana NOS | US$0,4280 | -19,27% | -23,84% | - | US$1.837.513 | - |
| 2335 |  ARbit ARB | US$1,08 | 0,10% | 5,92% | - | US$1.846.711 | - |
| 2336 |  Open Exchange Token OX | US$0,01419 | -6,54% | 1,15% | - | US$1.825.326 | - |
| 2337 |  ordinex ORD | US$0,000005779 | 187,80% | 660,48% | - | US$1.840.051 | - |
| 2338 |  Stox STX | US$0,003646 | 9,00% | 32,36% | - | US$1.856.360 | - |
| 2339 |  BISOSwap BISO | US$0,01660 | 58,32% | 337,13% | - | US$1.793.854 | - |
| 2340 |  Benji Bananas BENJI | US$0,006817 | 3,68% | -12,48% | - | US$1.810.586 | - |
| 2341 |  Velodrome Finance VELO | US$0,04793 | -1,89% | 3,96% | - | US$1.769.133 | - |
| 2342 |  POGAI pogai | US$0,0001238 | 7,16% | -5,78% | - | US$1.788.474 | - |
| 2343 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,05% | - | US$1.753.417 | - |
| 2344 |  Wrapped Fantom WFTM | US$0,3336 | 2,11% | 5,19% | - | US$1.757.104 | - |
| 2345 |  MetFi METFI | US$2,30 | -8,88% | 5,42% | - | US$1.748.389 | - |
| 2346 |  REV3AL REV3L | US$0,01307 | -0,84% | 14,52% | - | US$1.726.335 | - |
| 2347 |  RepubliK RPK | US$0,03809 | -2,28% | 0,68% | - | US$1.709.033 | - |
| 2348 |  The Root Network ROOT | US$0,04939 | 1,08% | 29,87% | - | US$1.713.250 | - |
| 2349 |  Convex CRV CVXCRV | US$0,6089 | 4,15% | 12,29% | - | US$1.684.838 | - |
| 2350 |  Deesse LOVE | US$0,002512 | -0,04% | 80,62% | - | US$1.668.942 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.