Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Venus MATIC vMATIC | US$0,01697 | 0,47% | 8,72% | - | US$5.614.555 | - |
| 2252 |  Guacamole GUAC | US$0,0000003720 | 123,24% | 174,87% | - | US$5.227.703 | - |
| 2253 |  SWIM - Spread Wisdom SWIM | US$0,005376 | 1,47% | 1,18% | - | US$5.138.543 | - |
| 2254 |  Sakai Vault SAKAI | US$2,19 | 7,84% | 20,98% | - | US$4.922.780 | - |
| 2255 |  Frax Finance - Frax Ether FRXETH | US$2.292,47 | 2,48% | 12,37% | - | US$4.911.371 | - |
| 2256 |  AzukiDAO BEAN | US$0,04476 | 2,03% | 42,80% | - | US$4.762.561 | - |
| 2257 |  XT.com Token XT | US$2,65 | 1,73% | 9,77% | - | US$4.684.942 | - |
| 2258 |  Wojak WOJAK | US$0,0002435 | -7,53% | 67,16% | - | US$4.646.346 | - |
| 2259 |  Wrapped TAO WTAO | US$338,48 | -2,03% | 35,96% | - | US$4.557.322 | - |
| 2260 |  NALS (Ordinals) NALS | US$0,6150 | 131,20% | 607,34% | - | US$4.517.649 | - |
| 2261 |  cLFi CLFI | US$1,85 | 0,24% | 0,65% | - | US$4.516.264 | - |
| 2262 |  Lybra Finance LBR | US$1,28 | -4,95% | 9,74% | - | US$4.378.714 | - |
| 2263 |  P2P Solutions foundation P2PS | US$131,52 | 2,39% | 11,88% | - | US$4.315.179 | - |
| 2264 |  Thunder Brawl THB | US$0,02854 | -0,54% | -0,84% | - | US$3.467.733 | - |
| 2265 |  tBTC TBTC | US$43.834,08 | 4,91% | 16,28% | - | US$3.737.571 | - |
| 2266 |  Marinade MNDE | US$0,2272 | -6,03% | -7,09% | - | US$4.202.262 | - |
| 2267 |  TOOLY I Am King DOGE | US$0,09365 | 1,93% | 15,80% | - | US$3.890.051 | - |
| 2268 |  4-CHAN 4CHAN | US$0,000000000000 | 0,66% | -13,02% | - | US$3.932.725 | - |
| 2269 |  TENET TENET | US$0,1259 | 2,39% | 44,39% | - | US$3.767.124 | - |
| 2270 |  BlackPearl Token BPLC | US$0,00000002600 | 18,21% | 29,97% | - | US$3.752.484 | - |
| 2271 |  FUTUREXCRYPTO FXC | US$0,6952 | 2,95% | 22,66% | - | US$3.730.433 | - |
| 2272 |  Drawshop Kingdom Reverse JOY | US$0,02186 | -3,56% | -3,54% | - | US$3.698.072 | - |
| 2273 |  Wrapped EGLD WEGLD | US$50,47 | -3,23% | 15,35% | - | US$3.534.884 | - |
| 2274 |  Froge FROGE | US$0,000000005335 | 0,00% | 0,00% | - | US$3.648.970 | - |
| 2275 |  Majo MAJO | US$0,2320 | -8,67% | 856,06% | - | US$3.530.825 | - |
| 2276 |  ℓUSD LUSD | US$0,9769 | -1,34% | -1,59% | - | US$3.517.229 | - |
| 2277 |  Coupon Assets CA | US$0,4349 | 4,56% | 46,40% | - | US$3.435.717 | - |
| 2278 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,11% | - | US$3.394.012 | - |
| 2279 |  Wrapped CRO WCRO | US$0,09640 | 1,65% | 3,95% | - | US$3.382.091 | - |
| 2280 |  Absolute Sync AST | US$296,62 | -0,82% | 10,12% | - | US$3.375.062 | - |
| 2281 |  ASTRA Protocol ASTRA | US$0,005393 | -0,72% | -22,22% | - | US$3.334.785 | - |
| 2282 |  Venus Dogecoin vDOGE | US$0,001914 | 2,51% | 16,38% | - | US$3.326.707 | - |
| 2283 |  Landwolf WOLF | US$0,0001589 | -1,53% | 136,61% | - | US$3.294.856 | - |
| 2284 |  Octopus Network OCT | US$0,4158 | 139,43% | 218,27% | - | US$3.258.475 | - |
| 2285 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01601 | -23,52% | -1,69% | - | US$3.246.341 | - |
| 2286 |  IL CAPO OF CRYPTO CAPO | US$0,002200 | 28,58% | 47,48% | - | US$3.242.680 | - |
| 2287 |  LayerAI LAI | US$0,01559 | 4,26% | 26,71% | - | US$3.149.622 | - |
| 2288 |  Trillioner TLC | US$39,53 | -0,31% | 2,27% | - | US$3.019.595 | - |
| 2289 |  Prisma Finance PRISMA | US$1,21 | 1,62% | 26,05% | - | US$3.027.975 | - |
| 2290 |  L7 LSD | US$20,43 | -2,26% | -7,45% | - | US$2.782.320 | - |
| 2291 |  TRAC (Ordinals) TRAC | US$5,91 | 25,78% | 95,54% | - | US$2.836.370 | - |
| 2292 |  SwissCheese SWCH | US$0,7497 | 1,32% | -4,41% | - | US$2.719.176 | - |
| 2293 |  Songbird SGB | US$0,009905 | 30,35% | 124,17% | - | US$2.701.121 | - |
| 2294 |  Baby Grok BABYGROK | US$0,000000000011 | 16,17% | -11,53% | - | US$2.674.383 | - |
| 2295 |  Camelot Token GRAIL | US$1.482,94 | 9,47% | 4,01% | - | US$2.628.250 | - |
| 2296 |  Cyber Arena CAT | US$0,002278 | 9,34% | 275,59% | - | US$2.552.587 | - |
| 2297 |  spurdo SPURDO | US$0,000000003462 | -2,12% | -46,31% | - | US$2.534.989 | - |
| 2298 |  Not Financial Advice NFAI | US$0,09586 | -6,95% | 13,26% | - | US$2.469.654 | - |
| 2299 |  Disney DIS | US$0,2562 | -17,98% | -30,76% | - | US$2.512.694 | - |
| 2300 |  Lido Staked SOL stSOL | US$69,99 | -0,44% | 5,18% | - | US$2.471.584 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.