Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CareCoin CARE | US$0,000003007 | 6,08% | -7,78% | US$5.816 | US$107.783 | 1.934.505.749 CARE |
| 2152 |  BSClaunch BSL | US$0,002965 | -4,70% | -1,28% | US$5.791 | US$2.406,05 | 1.953.140 BSL |
| 2153 |  NestEGG Coin EGG | US$0,0001323 | 57,67% | 249,70% | US$5.604 | US$3,84 | 42.342.655 EGG |
| 2154 |  BonFi BNF | US$0,00001880 | 0,02% | -22,65% | US$5.592 | US$13,17 | 297.418.335 BNF |
| 2155 |  TemDAO TEM | US$0,0000002000 | -33,32% | -0,02% | US$5.422 | US$481,09 | 27.105.282.561 TEM |
| 2156 |  Era Token (Era7) ERA | US$0,0001120 | -73,58% | -82,79% | US$5.155 | US$3.563,36 | 46.021.643 ERA |
| 2157 |  Luna Rush LUS | US$0,001128 | 9,69% | 10,57% | US$5.134 | US$52.284,24 | 4.550.147 LUS |
| 2158 |  Moniwar MOWA | US$0,0004578 | 0,43% | 5,16% | US$4.950 | US$47,12 | 10.810.810 MOWA |
| 2159 |  FBX by KXCO FBX | US$0,0005488 | 5,18% | 18,72% | US$4.878 | US$10.435,37 | 8.889.956 FBX |
| 2160 |  Paybswap PAYB | US$0,00003121 | -74,87% | -73,58% | US$4.811 | US$31,98 | 154.142.639 PAYB |
| 2161 |  Mesefa SEFA | US$0,01112 | 0,02% | -0,02% | US$4.790 | US$123,35 | 430.655 SEFA |
| 2162 |  Donu DONU | US$0,0008823 | 5,11% | 133,14% | US$4.474 | - | 5.070.895 DONU |
| 2163 |  Rewardiqa REW | US$0,0004359 | 2,33% | 11,92% | US$4.359 | - | 10.000.000 REW |
| 2164 |  Kwikswap Protocol KWIK | US$0,0004834 | -5,15% | 22,13% | US$4.591 | US$0,6700 | 9.497.188 KWIK |
| 2165 |  Knight War - The Holy Trio KWS | US$0,0001359 | -5,06% | 17,49% | US$4.278 | US$18.314,13 | 31.485.404 KWS |
| 2166 |  Grimm GRIMM | US$0,00007058 | 5,11% | 16,57% | US$4.270 | US$14,39 | 60.501.300 GRIMM |
| 2167 |  IQ.cash IQ | US$0,0003468 | 4,08% | 14,83% | US$4.148 | - | 11.962.738 IQ |
| 2168 |  Landbox LAND | US$0,00005001 | 0,02% | -59,36% | US$3.820 | US$26,33 | 76.385.230 LAND |
| 2169 |  ETNA Network ETNA | US$0,0003100 | 24,99% | 128,80% | US$3.745 | US$216,30 | 12.079.542 ETNA |
| 2170 |  FUZE Token FUZE | US$4,90 | -2,74% | 4,12% | US$3.670 | US$43.903,19 | 749 FUZE |
| 2171 |  SeChain SNN | US$0,0000002074 | -0,20% | 0,58% | US$3.533 | - | 17.033.991.147 SNN |
| 2172 |  Defis XGM | US$0,00001765 | 5,11% | 16,57% | US$2.374 | US$6,25 | 134.558.580 XGM |
| 2173 |  Connectome CNTM | US$0,001600 | 144,98% | 122,31% | US$1.937 | US$2.736,63 | 1.210.675 CNTM |
| 2174 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2175 |  CRDT CRDT | US$0,0001836 | 2,33% | 11,92% | US$1.611 | - | 8.779.314 CRDT |
| 2176 |  Crystal Token CYL | US$0,002042 | 7,14% | 20,01% | US$1.152 | US$179.750 | 564.377 CYL |
| 2177 |  Mate MATE | US$0,0004021 | 0,22% | -0,53% | US$1.086 | US$145,22 | 2.699.727 MATE |
| 2178 |  Diligence IRA | US$0,00004411 | 5,11% | 16,57% | US$926 | - | 21.000.000 IRA |
| 2179 |  ECOSC ECU | US$0,0007801 | 0,02% | 36,81% | US$672 | US$1,65 | 861.265 ECU |
| 2180 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2181 |  Cubiex Power CBIX-P | US$0,003679 | -0,69% | 1,59% | US$620 | - | 168.605 CBIX-P |
| 2182 |  ZCore (old) ZCR | US$0,00004626 | 1,02% | 4,84% | US$578 | US$18,29 | 12.505.925 ZCR |
| 2183 |  Storeum STO | US$0,000001836 | 2,33% | 11,92% | US$512 | - | 278.998.364 STO |
| 2184 |  PIAS PIAS | US$0,00001216 | 10,26% | 6,95% | US$499 | US$23.987,14 | 41.021.632 PIAS |
| 2185 |  PREMA PRMX | US$0,000001467 | 3,25% | 17,97% | US$423 | US$28.867,17 | 288.322.108 PRMX |
| 2186 |  ASKO ASKO | US$0,000002455 | 2,33% | 11,92% | US$328 | US$65,31 | 133.579.584 ASKO |
| 2187 |  S.Finance SFG | US$0,003335 | 10,02% | 8,54% | US$283 | US$14.403,14 | 84.903 SFG |
| 2188 |  KZ Cash KZC | US$0,0001765 | 5,11% | 16,57% | US$276 | US$0,1000 | 1.563.996 KZC |
| 2189 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002066 | 2,94% | 180,81% | US$65 | US$490,07 | 3.162.041.599 WSPP |
| 2190 |  Aeron ARNX | US$0,000001256 | -28,79% | -26,21% | US$25 | US$485,52 | 20.000.000 ARNX |
| 2191 |  CryptoPlanes CPAN | US$0,0000005857 | 12,05% | 136,34% | US$9 | US$4,56 | 15.600.000 CPAN |
| 2192 |  HaloDAO RNBW | US$0,00000002540 | 0,08% | 13,31% | US$0 | US$4,25 | 5.602.877 RNBW |
| 2193 |  YFFII Finance YFFII | US$0,000000000008 | 0,53% | -11,05% | US$0 | US$189,06 | 30.000 YFFII |
| 2194 |  WETH WETH | US$2.293,46 | 2,34% | 11,89% | - | US$1.379.190.381 | - |
| 2195 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | 0,12% | - | US$331.136.963 | - |
| 2196 |  Pyth Network PYTH | US$0,4380 | 3,70% | 4,20% | - | US$150.033.212 | - |
| 2197 |  Wrapped Solana SOL | US$60,97 | -0,84% | 4,99% | - | US$143.930.353 | - |
| 2198 |  Wrapped AVAX WAVAX | US$24,48 | 8,47% | 18,38% | - | US$96.347.927 | - |
| 2199 |  Open Source Network OPN | US$0,02319 | 13,44% | 148,54% | - | US$98.185.231 | - |
| 2200 |  KingDeFi KRW | US$0,0007332 | -0,90% | -2,28% | - | US$90.348.085 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.