Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,01028 | -2,62% | 89,83% | US$67.349 | US$75.999,22 | 6.550.298 FOTA |
| 2002 |  Phore PHR | US$0,002206 | 5,11% | 16,57% | US$67.353 | - | 30.535.913 PHR |
| 2003 |  Yield Protocol YIELD | US$0,001879 | 14,44% | 16,31% | US$63.900 | US$57.946,25 | 34.009.745 YIELD |
| 2004 |  Bitball Treasure BTRS | US$0,1400 | 0,03% | -49,55% | US$63.022 | US$209.441 | 450.000 BTRS |
| 2005 |  Verso VSO | US$0,0007811 | -0,36% | 55,95% | US$61.927 | US$33.807,22 | 79.279.192 VSO |
| 2006 |  Sable Finance SABLE | US$0,01196 | -9,21% | 20,66% | US$61.957 | US$7.091,69 | 5.178.493 SABLE |
| 2007 |  DeFiner FIN | US$0,0003698 | 0,04% | 10,66% | US$62.129 | US$19.120,94 | 168.000.000 FIN |
| 2008 |  BitGuild PLAT PLAT | US$0,001011 | -49,33% | -49,46% | US$60.198 | US$4,79 | 59.566.902 PLAT |
| 2009 |  EveryCoin EVY | US$0,000006211 | 14,93% | 5,57% | US$58.262 | US$286,90 | 9.380.000.000 EVY |
| 2010 |  Asch XAS | US$0,0006061 | 0,52% | 0,81% | US$56.581 | - | 93.355.331 XAS |
| 2011 |  WorkQuest Token WQT | US$0,0008742 | 20,80% | 70,85% | US$56.702 | US$87.515,32 | 64.862.500 WQT |
| 2012 |  BEMIL Coin BEM | US$0,00005597 | 0,48% | -9,04% | US$55.965 | US$581,68 | 999.981.241 BEM |
| 2013 |  Elpis Battle EBA | US$0,002486 | -0,71% | 0,60% | US$55.128 | US$228,31 | 22.172.718 EBA |
| 2014 |  Atmos ATMOS | US$0,0008823 | 5,11% | 16,57% | US$55.335 | US$105,05 | 62.717.622 ATMOS |
| 2015 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2016 |  Kawaii Islands KWT | US$0,001829 | -4,90% | 19,86% | US$54.885 | US$2.886,17 | 30.000.000 KWT |
| 2017 |  Jade Currency JADE | US$0,001015 | 1,21% | 10,02% | US$54.478 | US$358,96 | 53.652.398 JADE |
| 2018 |  hiBAKC HIBAKC | US$0,009063 | 2,21% | -2,62% | US$54.379 | US$100.700 | 6.000.000 HIBAKC |
| 2019 |  TrezarCoin TZC | US$0,0001765 | 5,11% | 16,57% | US$53.828 | US$10,09 | 305.047.800 TZC |
| 2020 |  WOWswap WOW | US$0,05356 | 0,58% | -7,02% | US$53.557 | US$59,74 | 999.987 WOW |
| 2021 |  KeyFi KEYFI | US$0,01977 | -1,32% | -3,21% | US$53.158 | US$5,81 | 2.688.429 KEYFI |
| 2022 |  BitcoinPoS BPS | US$0,008823 | 5,11% | 16,57% | US$52.891 | - | 5.994.733 BPS |
| 2023 |  Scrypta LYRA | US$0,002095 | 5,11% | 67,79% | US$52.350 | - | 24.983.231 LYRA |
| 2024 |  Crypto Sports Network CSPN | US$0,01896 | 0,02% | 75,03% | US$51.910 | US$17,11 | 2.737.526 CSPN |
| 2025 |  MoneySwap MSWAP | US$0,00003532 | 20,49% | 63,43% | US$52.983 | US$19.509,29 | 1.500.000.000 MSWAP |
| 2026 |  Teloscoin TELOS | US$0,0003088 | 5,11% | 16,57% | US$51.693 | - | 167.399.821 TELOS |
| 2027 |  LiquidApps DAPP | US$0,00007266 | 1,51% | 126,35% | US$51.581 | US$1.218,95 | 709.902.294 DAPP |
| 2028 |  Nitro Network NCash | US$0,000007020 | 15,10% | -9,03% | US$51.425 | US$540,09 | 7.325.209.699 NCash |
| 2029 |  Polis POLIS | US$0,005237 | 125,47% | 161,74% | US$51.488 | - | 9.831.891 POLIS |
| 2030 |  ArGo ARGO | US$0,005761 | 0,00% | 7,96% | US$51.245 | - | 8.895.833 ARGO |
| 2031 |  Sentinel Chain SENC | US$0,0002561 | 6,36% | 17,59% | US$50.522 | US$30.475,38 | 197.269.666 SENC |
| 2032 |  Ekta EKTA | US$0,001443 | -10,76% | 4,40% | US$50.178 | US$20.229,68 | 34.769.778 EKTA |
| 2033 |  Fivebalance FBN | US$0,00004589 | 2,33% | 11,92% | US$50.132 | - | 1.092.481.026 FBN |
| 2034 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.983 | - | 28.325.694 BREW |
| 2035 |  YVS.Finance YVS | US$0,03682 | -1,31% | 1,23% | US$48.793 | - | 1.325.244 YVS |
| 2036 |  SONM (BEP-20) SNM | US$0,0006298 | -7,40% | -9,64% | US$48.746 | US$37.597,68 | 77.400.000 SNM |
| 2037 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,02% | US$48.373 | - | 4.807.840 MCC |
| 2038 |  Innova INN | US$0,006969 | 0,02% | -54,66% | US$48.098 | US$160,95 | 6.901.771 INN |
| 2039 |  hiSEALS HISEALS | US$0,001577 | -5,66% | 17,92% | US$47.316 | US$103.318 | 30.000.000 HISEALS |
| 2040 |  YouSUI XUI | US$0,01965 | 7,99% | -25,02% | US$47.746 | US$43.310,72 | 2.429.589 XUI |
| 2041 |  RED TOKEN RED | US$0,000006975 | 5,06% | 12,67% | US$45.341 | US$145.899 | 6.500.834.106 RED |
| 2042 |  Blockburn BURN | US$0,00002294 | 2,33% | 11,92% | US$45.378 | - | 1.977.738.958 BURN |
| 2043 |  Shard SHARD | US$0,002647 | 5,11% | 16,57% | US$45.261 | - | 17.100.000 SHARD |
| 2044 |  Vodra VDR | US$0,0003034 | 0,82% | -3,28% | US$43.436 | US$6.197,67 | 143.144.036 VDR |
| 2045 |  ZumCoin ZUM | US$0,00004411 | 5,11% | 16,57% | US$43.621 | - | 988.819.491 ZUM |
| 2046 |  Kcash KCASH | US$0,00009701 | 0,02% | -0,02% | US$43.219 | - | 445.499.083 KCASH |
| 2047 |  ShoeFy SHOE | US$0,003309 | -2,42% | 2,74% | US$43.068 | US$22.626,06 | 13.013.747 SHOE |
| 2048 |  Castweet CTT | US$0,02391 | 4,07% | 12,87% | US$42.894 | US$27,79 | 1.793.952 CTT |
| 2049 |  Soldex SOLX | US$0,00009954 | -0,54% | 4,27% | US$41.849 | US$71.056,11 | 420.407.146 SOLX |
| 2050 |  MicroPets PETS | US$0,000000008392 | 1,40% | 0,35% | US$42.022 | US$6,35 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.