Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ritocoin RITO | US$0,00008823 | 5,11% | 133,75% | US$159.096 | US$4,67 | 1.803.230.929 RITO |
| 1852 |  CryptEx CRX | US$1,86 | 0,00% | -0,47% | US$158.195 | - | 85.000 CRX |
| 1853 |  Kangal KANGAL | US$0,000001578 | 0,66% | 4,39% | US$157.775 | US$33,21 | 100.000.000.000 KANGAL |
| 1854 |  BitBall BTB | US$0,0002593 | -1,97% | 9,55% | US$157.331 | US$4,23 | 606.692.575 BTB |
| 1855 |  S4FE S4F | US$0,0001758 | 4,46% | 14,69% | US$157.414 | - | 895.310.762 S4F |
| 1856 |  Metaverse VR MEVR | US$0,004637 | 0,96% | 1,07% | US$156.623 | US$47.410,09 | 33.779.566 MEVR |
| 1857 |  Basis Cash BAC | US$0,002893 | -6,90% | -2,53% | US$157.896 | US$33.970,77 | 54.575.145 BAC |
| 1858 |  Apron Network APN | US$0,001682 | 25,35% | 35,74% | US$157.300 | US$121.743 | 93.500.000 APN |
| 1859 |  Aryacoin AYA | US$0,0009704 | 1,24% | -2,39% | US$155.708 | US$107.549 | 160.459.559 AYA |
| 1860 |  Misbloc MSB | US$0,0007801 | 22,21% | 43,85% | US$155.256 | US$61.056,62 | 199.019.940 MSB |
| 1861 |  Nyzo NYZO | US$0,01298 | -3,67% | -5,59% | US$154.770 | US$37.927,70 | 11.919.651 NYZO |
| 1862 |  NextDAO NAX | US$0,00005862 | -3,55% | -2,20% | US$153.530 | US$31.169,50 | 2.618.846.335 NAX |
| 1863 |  HempCoin THC | US$0,0005735 | 5,11% | -15,81% | US$153.389 | - | 267.467.885 THC |
| 1864 |  Jigstack STAK | US$0,00008601 | -19,61% | 63,32% | US$152.736 | US$0,01000 | 1.775.763.939 STAK |
| 1865 |  Wonderman Nation WNDR | US$0,01071 | -0,69% | -1,87% | US$152.268 | US$8.880,09 | 14.215.495 WNDR |
| 1866 |  ZELIX ZELIX | US$0,0006403 | -8,52% | 3,92% | US$150.355 | US$34.177,75 | 234.825.543 ZELIX |
| 1867 |  Helmet.insure HELMET | US$0,003526 | -1,31% | 2,07% | US$152.050 | - | 43.121.107 HELMET |
| 1868 |  VNX VNXLU | US$0,005401 | -4,06% | 253,11% | US$151.785 | US$22.232,74 | 28.104.700 VNXLU |
| 1869 |  hiBEANZ HIBEANZ | US$0,0009128 | -1,66% | -8,98% | US$151.279 | US$140.227 | 165.727.000 HIBEANZ |
| 1870 |  CropperFinance CRP | US$0,005308 | -18,58% | 65,95% | US$149.327 | US$56.584,96 | 28.131.000 CRP |
| 1871 |  Mrweb Finance (new) AMA | US$0,002091 | 4,00% | 9,37% | US$150.765 | US$2.397,39 | 72.089.737 AMA |
| 1872 |  ASPO World ASPO | US$0,001882 | 0,45% | 4,22% | US$150.429 | US$473,47 | 79.936.866 ASPO |
| 1873 |  FreedomCoin FREED | US$0,02250 | 5,46% | 17,34% | US$148.567 | US$74,96 | 6.604.387 FREED |
| 1874 |  Silva Token SILVA | US$0,000000000088 | -0,96% | 0,81% | US$147.581 | US$13,60 | 1.669.960.531.442.310 SILVA |
| 1875 |  SKYPlay SKP | US$0,0009334 | 0,71% | -38,71% | US$146.661 | US$9.553,04 | 157.118.755 SKP |
| 1876 |  Ares Protocol ARES | US$0,0006331 | -2,36% | 2,54% | US$146.350 | US$38.971,24 | 231.179.222 ARES |
| 1877 |  hiSAND33 HISAND33 | US$0,006931 | -5,31% | -3,10% | US$145.327 | US$98.566,37 | 20.968.000 HISAND33 |
| 1878 |  Metaverser MTVT | US$0,002018 | -1,53% | -7,80% | US$143.735 | US$196.836 | 71.210.912 MTVT |
| 1879 |  AtromG8 AG8 | US$0,003410 | 10,38% | -31,82% | US$143.239 | US$76,35 | 42.000.000 AG8 |
| 1880 |  Sakura SKU | US$0,002711 | 10,61% | 19,54% | US$143.665 | US$15.468,94 | 53.000.000 SKU |
| 1881 |  hiRENGA HIRENGA | US$0,0004931 | 5,34% | 3,29% | US$140.449 | US$108.169 | 284.850.000 HIRENGA |
| 1882 |  LiteDoge LDOGE | US$0,000008480 | 2,51% | -19,46% | US$139.269 | - | 16.422.580.992 LDOGE |
| 1883 |  ShredN SHRED | US$0,6618 | 5,13% | 16,69% | US$138.986 | US$137.441 | 210.000 SHRED |
| 1884 |  COGI COGI | US$0,002253 | 1,38% | 3,66% | US$138.770 | US$552,70 | 61.587.047 COGI |
| 1885 |  AirNFTs AIRT | US$0,001238 | -1,39% | -0,40% | US$138.721 | US$5.544,08 | 112.040.000 AIRT |
| 1886 |  TokenBot TKB | US$0,0002351 | 23,18% | 10,19% | US$138.479 | US$90.489,56 | 588.945.823 TKB |
| 1887 |  DinoSwap DINO | US$0,0008890 | 8,36% | 18,56% | US$138.202 | US$666,46 | 155.456.392 DINO |
| 1888 |  EVRYNET EVRY | US$0,003411 | 5,53% | 2,72% | US$137.785 | US$118.410 | 40.389.133 EVRY |
| 1889 |  Cyclub CYCLUB | US$0,0001046 | 0,32% | 4,73% | US$137.506 | US$36.713,76 | 1.314.294.423 CYCLUB |
| 1890 |  XcelToken Plus XLAB | US$0,000003049 | -0,34% | 0,17% | US$137.197 | US$607,21 | 44.999.840.391 XLAB |
| 1891 |  hiENS4 HIENS4 | US$0,0009652 | 4,28% | 26,56% | US$134.658 | US$120.856 | 139.509.000 HIENS4 |
| 1892 |  Finxflo FXF | US$0,001482 | 17,27% | 13,08% | US$134.065 | US$31.852,96 | 90.492.324 FXF |
| 1893 |  Dev Protocol DEV | US$0,1200 | -75,49% | 4,87% | US$134.178 | US$2,42 | 1.118.005 DEV |
| 1894 |  Sportcash One SCONEX | US$0,01049 | 4,48% | 4,62% | US$133.318 | US$20,19 | 12.706.570 SCONEX |
| 1895 |  Step® STEP | US$0,0001353 | -0,14% | -0,13% | US$132.797 | US$160,26 | 981.505.923 STEP |
| 1896 |  GrabCoinClub GC | US$0,0001944 | -53,09% | -59,53% | US$132.717 | US$28.990,19 | 682.529.985 GC |
| 1897 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1898 |  SPORT SPORT | US$0,004500 | 3,42% | -20,15% | US$131.939 | US$1.494,15 | 29.316.736 SPORT |
| 1899 |  Flashstake FLASH | US$0,001543 | 6,74% | -8,51% | US$131.720 | US$136,78 | 85.380.297 FLASH |
| 1900 |  Royale Finance ROYA | US$0,002056 | 0,00% | -0,31% | US$131.222 | - | 63.825.248 ROYA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.