Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Corgi of PolkaBridge CORGIB | US$0,000000003338 | -19,91% | -3,65% | US$96.706 | US$5.472,96 | 28.970.127.068.717 CORGIB |
| 1952 |  Creaticles CRE8 | US$0,001227 | 0,89% | -2,70% | US$95.807 | US$19.506,95 | 78.052.634 CRE8 |
| 1953 |  Flixxo FLIXX | US$0,001118 | 1,51% | 7,02% | US$94.313 | US$53,92 | 84.323.675 FLIXX |
| 1954 |  MetaverseX METAX | US$0,03360 | -7,92% | 2,89% | US$92.404 | US$31.437,80 | 2.750.000 METAX |
| 1955 |  FantomStarter FS | US$0,0008903 | -2,77% | 0,62% | US$92.152 | US$68,59 | 103.506.349 FS |
| 1956 |  Genesis Worlds GENESIS | US$0,0006234 | 6,68% | 18,32% | US$92.260 | US$110,13 | 147.989.930 GENESIS |
| 1957 |  Jetcoin JET | US$0,001266 | 1,96% | 5,75% | US$92.104 | US$67.553,46 | 72.768.025 JET |
| 1958 |  Dynamix DYNA | US$0,000000000176 | 0,00% | 1,69% | US$92.081 | - | 523.491.737.022.001 DYNA |
| 1959 |  Celeum CLX | US$0,01790 | 2,33% | 11,92% | US$91.762 | - | 5.127.335 CLX |
| 1960 |  KnoxFS KFX | US$0,1143 | 5,11% | 11,86% | US$90.613 | - | 793.071 KFX |
| 1961 |  APY.Finance APY | US$0,001362 | 3,77% | 27,00% | US$90.511 | US$61,36 | 66.469.950 APY |
| 1962 |  Rune RUNE | US$6,60 | -1,60% | 10,76% | US$89.148 | US$291.206 | 13.517 RUNE |
| 1963 |  Shield Protocol SHIELD | US$0,3644 | 4,92% | 18,93% | US$89.091 | US$3.401,20 | 244.499 SHIELD |
| 1964 |  BidiPass BDP | US$0,0002294 | 2,33% | 11,92% | US$88.710 | - | 386.631.337 BDP |
| 1965 |  Beyond Protocol BP | US$0,0005383 | -5,34% | 11,68% | US$88.847 | US$16.686,36 | 165.059.723 BP |
| 1966 |  Opacity OPCT | US$0,001098 | 66,74% | 83,18% | US$88.313 | US$35,55 | 80.456.100 OPCT |
| 1967 |  Dogeswap DOGES | US$4,41 | 5,11% | 16,57% | US$88.211 | - | 20.000 DOGES |
| 1968 |  Spaceswap MILK2 MILK2 | US$0,01188 | 20,87% | 52,64% | US$87.675 | US$1.857,44 | 7.376.937 MILK2 |
| 1969 |  Duck DAO (DLP Duck Token) DUCK | US$0,002774 | 1,43% | -87,32% | US$86.884 | US$977,62 | 31.319.195 DUCK |
| 1970 |  NevaCoin NEVA | US$0,01588 | -98,41% | -47,54% | US$86.260 | US$13,29 | 5.431.630 NEVA |
| 1971 |  Spume Protocol SPUME | US$0,001742 | -5,16% | 1,99% | US$85.945 | US$215.352 | 49.344.600 SPUME |
| 1972 |  Snowball SNOB | US$0,01545 | 17,99% | 29,29% | US$84.878 | US$768,93 | 5.492.417 SNOB |
| 1973 |  Bolivarcoin BOLI | US$0,004456 | 5,11% | -34,59% | US$84.981 | US$12,26 | 19.073.174 BOLI |
| 1974 |  Drops Ownership Power DOP | US$0,07874 | -1,71% | -22,21% | US$92.605 | US$27.818,32 | 1.176.034 DOP |
| 1975 |  Ninneko NINO | US$0,001296 | 0,97% | 2,05% | US$84.085 | US$563,56 | 64.904.273 NINO |
| 1976 |  Pascal PASC | US$0,002020 | 2,34% | 1,96% | US$83.436 | US$54,70 | 41.310.250 PASC |
| 1977 |  Rublix RBLX | US$0,003992 | 1,51% | 7,02% | US$82.817 | US$144,37 | 20.745.871 RBLX |
| 1978 |  Genesis Shards GS | US$0,006872 | -2,70% | 2,30% | US$82.673 | US$36.325,84 | 12.030.988 GS |
| 1979 |  Alpha Token A | US$0,002374 | 3,35% | 13,61% | US$82.441 | - | 34.731.759 A |
| 1980 |  Aera DIE | US$0,03764 | 0,16% | -0,03% | US$82.284 | US$24.180,81 | 2.185.837 DIE |
| 1981 |  TrustVerse TRV | US$0,00006149 | 16,57% | -35,07% | US$61.488 | US$35,23 | 1.000.000.000 TRV |
| 1982 |  The Crypto Prophecies TCP | US$0,0006972 | -5,29% | 6,82% | US$81.408 | US$26.475,83 | 116.759.822 TCP |
| 1983 |  PLATINCOIN PLC | US$0,01638 | -4,98% | -12,61% | US$81.917 | US$117,24 | 5.001.073 PLC |
| 1984 |  AdaSwap ASW | US$0,00001268 | -6,89% | 18,08% | US$80.607 | US$21.110,49 | 6.355.145.237 ASW |
| 1985 |  SeedOn SEON | US$0,0003202 | -0,28% | 2,31% | US$80.632 | US$47,36 | 251.813.983 SEON |
| 1986 |  Phoenix Token PHX | US$0,002440 | 12,99% | 11,90% | US$80.432 | US$102.277 | 32.959.585 PHX |
| 1987 |  Shadows DOWS | US$0,003020 | 1,30% | 6,31% | US$80.028 | - | 26.500.000 DOWS |
| 1988 |  ShopNEXT NEXT | US$0,005751 | -2,62% | -10,20% | US$80.046 | US$15.957,73 | 13.919.736 NEXT |
| 1989 |  CryptoTanks TANK | US$0,001627 | -4,67% | 8,00% | US$79.112 | US$30.252,62 | 48.610.000 TANK |
| 1990 |  DecentralZone DZ | US$0,00009617 | -2,49% | -9,30% | US$76.938 | US$1.791,95 | 800.000.000 DZ |
| 1991 |  ETHA Lend ETHA | US$0,008133 | 3,41% | 3,62% | US$76.117 | US$92.008,91 | 9.359.425 ETHA |
| 1992 |  MMOCoin MMO | US$0,001108 | -7,07% | 54,55% | US$75.926 | US$633,07 | 68.531.894 MMO |
| 1993 |  Formation Fi FORM | US$0,0009453 | -13,29% | 1,18% | US$75.388 | US$69.749,97 | 79.753.015 FORM |
| 1994 |  Tachyon Protocol IPX | US$0,0002824 | -4,89% | -23,76% | US$75.351 | US$1.327,60 | 266.858.531 IPX |
| 1995 |  Polinate POLI | US$0,0004846 | -0,04% | 1,23% | US$74.765 | US$21.171,18 | 154.294.330 POLI |
| 1996 |  Pancake Bunny BUNNY | US$0,1450 | 1,10% | 8,89% | US$73.988 | US$316.365 | 510.232 BUNNY |
| 1997 |  Noir NOR | US$0,003441 | 3,78% | 15,09% | US$71.437 | - | 20.760.950 NOR |
| 1998 |  Gunstar Metaverse GSTS | US$0,002266 | -4,54% | -21,40% | US$70.901 | US$5.749,21 | 31.290.286 GSTS |
| 1999 |  Mytheria MYRA | US$0,003681 | -1,99% | 1,34% | US$69.575 | US$18.051,87 | 18.898.630 MYRA |
| 2000 |  Supreme Finance HYPE | US$0,00004601 | 17,98% | 14,97% | US$69.009 | US$40.430,21 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.