Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OneRare ORARE | US$0,02390 | -0,38% | -1,97% | US$214.104 | US$40.905,63 | 8.959.527 ORARE |
| 1802 |  Lokr LKR | US$0,008273 | 0,09% | -0,87% | US$212.030 | US$171.122 | 25.628.273 LKR |
| 1803 |  SaTT SATT | US$0,00006475 | -2,44% | 0,08% | US$210.109 | US$33,56 | 3.244.898.181 SATT |
| 1804 |  Seigniorage Shares SHARE | US$0,01003 | 1,50% | 23,25% | US$208.909 | US$24.347,25 | 20.826.595 SHARE |
| 1805 |  Birdchain BIRD | US$0,0007426 | 0,00% | -0,04% | US$207.776 | - | 279.797.494 BIRD |
| 1806 |  Sator SAO | US$0,003715 | 2,57% | 27,48% | US$203.994 | US$524.401 | 54.913.292 SAO |
| 1807 |  Battle Hero BATH | US$0,004154 | -0,02% | -0,41% | US$206.745 | US$50,01 | 49.773.309 BATH |
| 1808 |  DecentraWeb DWEB | US$0,06103 | 3,41% | 12,19% | US$204.906 | US$838,02 | 3.357.220 DWEB |
| 1809 |  hiMOONBIRDS HIMOONBIRDS | US$0,004455 | -5,03% | 4,31% | US$204.844 | US$98.022,37 | 45.985.000 HIMOONBIRDS |
| 1810 |  Aitra AITRA | US$0,03088 | 5,11% | 16,57% | US$203.767 | - | 6.598.686 AITRA |
| 1811 |  UCA Coin UCA | US$0,00008823 | 5,11% | 79,34% | US$203.664 | US$0,08000 | 2.308.373.935 UCA |
| 1812 |  CryptoSoul SOUL | US$0,0006362 | 4,24% | 15,10% | US$203.528 | - | 319.927.334 SOUL |
| 1813 |  Dawn Protocol DAWN | US$0,002719 | -9,00% | 19,76% | US$202.488 | US$1.378,53 | 74.464.266 DAWN |
| 1814 |  SnowSwap SNOW | US$0,4019 | 15,11% | 33,83% | US$199.175 | US$47.489,58 | 495.589 SNOW |
| 1815 |  X-CASH XCASH | US$0,000003172 | 0,23% | 37,71% | US$199.258 | US$32,01 | 62.820.378.619 XCASH |
| 1816 |  NuriFootBall NRFB | US$0,0009484 | 5,24% | -5,93% | US$197.343 | US$73.284,16 | 208.080.000 NRFB |
| 1817 |  hiFRIENDS HIFRIENDS | US$0,001147 | -2,77% | 18,34% | US$204.193 | US$115.006 | 178.000.000 HIFRIENDS |
| 1818 |  DuckDaoDime DDIM | US$0,1877 | 1,09% | -91,16% | US$194.829 | - | 1.037.793 DDIM |
| 1819 |  hiCLONEX HICLONEX | US$0,003884 | 10,37% | 9,02% | US$196.952 | US$132.770 | 50.715.000 HICLONEX |
| 1820 |  WeFi WEFI | US$0,06358 | 19,86% | -33,19% | US$193.373 | US$129.244 | 3.041.584 WEFI |
| 1821 |  AquariusCoin ARCO | US$0,04326 | 3,82% | 16,46% | US$193.602 | - | 4.475.031 ARCO |
| 1822 |  hiUNDEAD HIUNDEAD | US$0,0002583 | -4,31% | 13,91% | US$196.542 | US$103.640 | 760.805.000 HIUNDEAD |
| 1823 |  Governor DAO GDAO | US$0,06603 | 2,75% | 31,94% | US$192.127 | US$29.500,38 | 2.909.493 GDAO |
| 1824 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.890 | - | 248.495.444 OKS |
| 1825 |  Bitteam token BTT | US$0,0004118 | 0,63% | 0,26% | US$189.853 | US$88.504,61 | 460.999.998 BTT |
| 1826 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,02% | US$189.721 | - | 41.600.061 KART |
| 1827 |  yieldwatch WATCH | US$0,009632 | -0,34% | 1,22% | US$188.543 | US$143,68 | 19.575.544 WATCH |
| 1828 |  Cryptopolis CPO | US$0,002110 | 3,18% | 5,20% | US$187.643 | US$23.102,65 | 88.913.639 CPO |
| 1829 |  Ubiq UBQ | US$0,004352 | 3,70% | 91,66% | US$185.436 | - | 42.609.099 UBQ |
| 1830 |  CoTrader COT | US$0,000009245 | 1,51% | 11,31% | US$184.892 | US$124,95 | 20.000.000.000 COT |
| 1831 |  ChronoBase TIK | US$0,4575 | 1,64% | 8,11% | US$183.239 | - | 400.522 TIK |
| 1832 |  GoWithMi GMAT | US$0,00006708 | 0,83% | 5,14% | US$182.708 | US$28.852,80 | 2.723.550.000 GMAT |
| 1833 |  Peanut NUX | US$0,003602 | 1,81% | -3,93% | US$180.093 | US$84.198,65 | 50.000.000 NUX |
| 1834 |  Evedo EVED | US$0,01147 | 18,82% | 1,03% | US$179.827 | US$89.070,48 | 15.678.468 EVED |
| 1835 |  Chain of Legends CLEG | US$0,002605 | -14,46% | 28,48% | US$176.170 | US$18.907,06 | 67.637.701 CLEG |
| 1836 |  Chirpley CHRP | US$0,006121 | 1,53% | -6,33% | US$176.422 | US$437.944 | 28.824.558 CHRP |
| 1837 |  Pacoca PACOCA | US$0,0005302 | 0,40% | 0,14% | US$175.536 | US$747,41 | 331.082.967 PACOCA |
| 1838 |  NativeCoin N8V | US$0,007058 | 5,11% | 16,57% | US$175.110 | - | 24.809.180 N8V |
| 1839 |  Refinable FINE | US$0,004252 | -0,82% | -4,60% | US$174.602 | US$91.454,12 | 41.059.833 FINE |
| 1840 |  Argon ARGON | US$0,001739 | -2,45% | 12,98% | US$173.302 | US$58.012,79 | 99.664.769 ARGON |
| 1841 |  Neutra Finance NEU | US$0,2217 | 0,31% | 5,46% | US$173.058 | US$173,44 | 780.528 NEU |
| 1842 |  Xeno Token XNO | US$0,0001420 | 25,69% | 57,74% | US$168.087 | US$162.849 | 1.183.558.942 XNO |
| 1843 |  HeroesTD HTD | US$0,003046 | -0,37% | -1,07% | US$170.365 | US$100,93 | 55.938.029 HTD |
| 1844 |  Peruvian National Football Team Fan Token FPFT | US$0,007570 | -3,38% | 16,65% | US$171.678 | US$100.938 | 22.679.998 FPFT |
| 1845 |  Nerve Finance NRV | US$0,003658 | 3,03% | 4,77% | US$169.138 | US$38.582,49 | 46.237.771 NRV |
| 1846 |  hiOD HIOD | US$0,001675 | 18,79% | 28,18% | US$168.252 | US$221.555 | 100.466.000 HIOD |
| 1847 |  Empty Set Dollar ESD | US$0,0003723 | 1,51% | 7,02% | US$166.058 | US$20,47 | 446.012.145 ESD |
| 1848 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1849 |  ZUM TOKEN ZUM | US$0,000006270 | -4,29% | -7,89% | US$163.184 | US$260,00 | 26.026.450.022 ZUM |
| 1850 |  Atlas Protocol ATP | US$0,00006226 | 1,39% | 5,84% | US$160.391 | US$31.337,51 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.