Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Parachute PAR | US$0,0004130 | 2,33% | 25,91% | US$412.844 | US$93.945,69 | 999.628.334 PAR |
| 1702 |  CyberVein CVT | US$0,0003440 | -0,01% | 2,38% | US$364.728 | US$29.744,57 | 1.060.404.496 CVT |
| 1703 |  XP NETWORK XPNET | US$0,002762 | -2,29% | 17,07% | US$364.170 | US$186.478 | 131.870.792 XPNET |
| 1704 |  SmartCash SMART | US$0,0002525 | 15,86% | 0,12% | US$357.032 | US$0,3400 | 1.413.859.298 SMART |
| 1705 |  Apollon Limassol APL | US$0,9121 | 4,37% | -12,44% | US$359.381 | US$3.862,93 | 394.010 APL |
| 1706 |  RUSH COIN RUSH | US$0,0002231 | -5,45% | 16,36% | US$353.465 | US$11.850,23 | 1.584.249.827 RUSH |
| 1707 |  Duckies, the canary network for Yellow DUCKIES | US$0,006810 | 3,41% | -2,95% | US$354.742 | US$2.374,86 | 52.088.321 DUCKIES |
| 1708 |  hiMFERS HIMFERS | US$0,001636 | -2,89% | 13,58% | US$352.621 | US$102.474 | 215.510.000 HIMFERS |
| 1709 |  hiBAYC HIBAYC | US$0,07060 | -0,32% | 3,69% | US$351.371 | US$188.951 | 4.977.000 HIBAYC |
| 1710 |  CryptoZoon ZOON | US$0,0004861 | -1,13% | 2,29% | US$348.594 | US$50.265,61 | 717.120.739 ZOON |
| 1711 |  OnGO FTG | US$0,003010 | 21,79% | 80,85% | US$346.017 | US$195.894 | 114.940.812 FTG |
| 1712 |  Universidad de Chile Fan Token UCH | US$0,2958 | 2,66% | -7,95% | US$343.893 | US$2.275,75 | 1.162.424 UCH |
| 1713 |  Swerve SWRV | US$0,01865 | -0,67% | 10,04% | US$341.071 | US$351.053 | 18.287.834 SWRV |
| 1714 |  Dexsport DESU | US$0,003277 | 5,00% | -17,00% | US$337.864 | US$26.153,35 | 103.090.997 DESU |
| 1715 |  ritestream RITE | US$0,002224 | -1,10% | 0,80% | US$337.218 | US$177.418 | 151.634.843 RITE |
| 1716 |  Mist MIST | US$0,005982 | 11,72% | 61,14% | US$337.111 | US$198.906 | 56.357.088 MIST |
| 1717 |  hiSQUIGGLE HISQUIGGLE | US$0,01774 | -2,13% | 1,83% | US$336.198 | US$427.150 | 18.949.000 HISQUIGGLE |
| 1718 |  DDKoin DDK | US$0,1967 | 1,26% | -21,54% | US$336.334 | US$12,93 | 1.710.000 DDK |
| 1719 |  hiFIDENZA HIFIDENZA | US$0,1119 | -0,51% | -0,47% | US$335.744 | US$101.047 | 3.000.000 HIFIDENZA |
| 1720 |  Plasma Finance PPAY | US$0,002721 | -22,79% | -5,01% | US$335.027 | US$1.378,33 | 123.116.295 PPAY |
| 1721 |  hiPUNKS HIPUNKS | US$0,1120 | 6,77% | 13,78% | US$333.347 | US$236.525 | 2.975.000 HIPUNKS |
| 1722 |  Lanceria LANC | US$0,001221 | -0,98% | 24,37% | US$328.577 | US$4.494,10 | 269.152.549 LANC |
| 1723 |  Unido EP UDO | US$0,003523 | -4,92% | -7,41% | US$327.713 | US$65.968,00 | 93.025.265 UDO |
| 1724 |  Little Rabbit v2 LTRBT | US$0,000000000976 | 3,29% | 8,60% | US$325.966 | US$173.956 | 334.131.860.594.663 LTRBT |
| 1725 |  Float Protocol (Bank) BANK | US$1,10 | 11,65% | 19,72% | US$326.111 | US$38.443,01 | 296.334 BANK |
| 1726 |  Feathercoin FTC | US$0,001368 | 10,08% | 80,68% | US$323.560 | - | 236.600.238 FTC |
| 1727 |  Hush HUSH | US$0,02691 | 5,11% | 16,57% | US$322.699 | - | 11.991.948 HUSH |
| 1728 |  DinoX DNXC | US$0,009313 | -1,76% | 5,46% | US$316.730 | US$55.039,29 | 34.011.080 DNXC |
| 1729 |  Plant Vs Undead PVU | US$0,001140 | -6,04% | 5,21% | US$318.576 | US$44.904,60 | 279.377.699 PVU |
| 1730 |  Infinity Games ING | US$0,0003725 | 1,33% | -20,14% | US$316.407 | US$242.638 | 849.357.797 ING |
| 1731 |  Refereum RFR | US$0,00006331 | -0,14% | -24,71% | US$316.503 | US$33.336,24 | 4.999.180.100 RFR |
| 1732 |  Brokoli Network BRKL | US$0,005903 | -5,03% | 22,31% | US$315.661 | US$34.538,41 | 53.472.622 BRKL |
| 1733 |  Hedget HGET | US$0,1800 | 0,77% | 9,37% | US$315.264 | US$119.151 | 1.751.448 HGET |
| 1734 |  hiAZUKI HIAZUKI | US$0,01422 | 1,59% | -7,20% | US$310.422 | US$160.992 | 21.835.000 HIAZUKI |
| 1735 |  Propel PEL | US$0,008211 | -6,82% | 10,58% | US$309.437 | US$81.820,25 | 37.683.673 PEL |
| 1736 |  Digital Reserve Currency DRC | US$0,0003078 | 8,14% | 23,02% | US$307.752 | US$971,61 | 1.000.000.000 DRC |
| 1737 |  WaifuAI WFAI | US$0,000000002721 | 2,39% | 11,72% | US$305.829 | US$16.491,02 | 112.375.887.121.422 WFAI |
| 1738 |  Kava Swap SWP | US$0,008971 | 12,57% | 37,33% | US$303.712 | US$44.170,64 | 33.854.166 SWP |
| 1739 |  Centric Swap CNS | US$0,000003232 | -2,29% | 9,72% | US$302.014 | US$160.460 | 93.439.960.247 CNS |
| 1740 |  The HUSL HUSL | US$0,02895 | 1,11% | 25,38% | US$300.536 | US$67.148,75 | 10.379.879 HUSL |
| 1741 |  Bridge Mutual BMI | US$0,004593 | -2,21% | 11,82% | US$297.172 | US$34.898,66 | 64.697.071 BMI |
| 1742 |  Binamon BMON | US$0,002569 | -0,91% | 0,10% | US$296.647 | US$32.106,40 | 115.453.949 BMON |
| 1743 |  Autobahn Network TXL | US$0,004419 | 5,78% | 59,83% | US$296.408 | US$899,05 | 67.070.793 TXL |
| 1744 |  PolkaWar PWAR | US$0,003574 | -0,07% | 4,72% | US$296.046 | US$41.158,83 | 82.822.168 PWAR |
| 1745 |  Rook ROOK | US$0,4780 | -2,51% | 7,47% | US$295.221 | US$10.146,61 | 617.636 ROOK |
| 1746 |  Databroker DTX | US$0,003500 | 0,02% | -32,19% | US$294.953 | US$6,69 | 84.261.289 DTX |
| 1747 |  Hunter Token / Digital Arms HNTR | US$0,001929 | 3,37% | 4,56% | US$294.587 | US$52.227,72 | 152.685.467 HNTR |
| 1748 |  PymeDAO PYME | US$0,0006086 | -0,01% | -21,25% | US$295.282 | US$11.994,37 | 485.198.977 PYME |
| 1749 |  HEROcoin PLAY | US$0,001650 | -2,92% | -17,01% | US$292.126 | US$63,94 | 177.023.648 PLAY |
| 1750 |  Blockzero Labs XIO | US$0,007972 | 9,68% | 94,77% | US$291.719 | US$2.710,99 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.