Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Corite CO | US$0,007252 | 7,34% | 62,60% | US$886.175 | US$66.683,26 | 122.199.592 CO |
| 1502 |  Construct STANDARD | US$0,09401 | 0,11% | -8,51% | US$883.306 | US$45,04 | 9.395.384 STANDARD |
| 1503 |  StrongHands SHND | US$0,00004706 | 12,13% | -25,72% | US$883.346 | - | 18.770.473.170 SHND |
| 1504 |  Aurigami PLY | US$0,0002445 | 17,03% | 89,98% | US$839.087 | US$133.126 | 3.431.169.240 PLY |
| 1505 |  PUBLISH NEWS | US$0,0004311 | -16,24% | -43,01% | US$876.654 | US$27.206,86 | 2.033.332.889 NEWS |
| 1506 |  OceanEx Token OCE | US$0,0004885 | 16,76% | 23,93% | US$873.480 | US$1.290,34 | 1.788.038.022 OCE |
| 1507 |  Mettalex MTLX | US$0,7778 | 2,50% | 12,89% | US$873.504 | US$14.711,99 | 1.123.003 MTLX |
| 1508 |  STAKE STAKE | US$0,1023 | 0,00% | 18,77% | US$865.776 | US$34,22 | 8.460.044 STAKE |
| 1509 |  Ziktalk ZIK | US$0,001899 | -8,40% | -15,88% | US$864.647 | US$6,79 | 455.257.321 ZIK |
| 1510 |  April APRIL | US$0,01024 | -0,55% | -3,13% | US$863.195 | US$43.885,53 | 84.265.543 APRIL |
| 1511 |  Revolt 2 Earn RVLT | US$0,00000001440 | 41,51% | 32,06% | US$861.322 | US$13.554,04 | 59.815.774.993.144 RVLT |
| 1512 |  Tune.FM JAM | US$0,0002928 | 5,55% | 19,91% | US$851.226 | US$83.378,54 | 2.907.195.961 JAM |
| 1513 |  Nabox NABOX | US$0,000004067 | -1,01% | 2,91% | US$848.499 | US$110.529 | 208.614.091.935 NABOX |
| 1514 |  Dentacoin DCN | US$0,000001445 | 3,13% | 5,20% | US$849.700 | US$1.440,23 | 588.105.296.887 DCN |
| 1515 |  EXMO Coin EXM | US$0,007914 | 0,75% | 1,81% | US$849.729 | US$42.481,85 | 107.375.446 EXM |
| 1516 |  Brother Music Platform BMP | US$0,0001938 | -8,93% | -21,96% | US$847.890 | US$8.034,33 | 4.375.000.000 BMP |
| 1517 |  aiRight AIRI | US$0,003302 | -4,19% | 15,31% | US$846.161 | US$13.844,05 | 256.262.565 AIRI |
| 1518 |  Oxygen OXY | US$0,02072 | 4,26% | -4,89% | US$842.925 | US$148.737 | 40.689.415 OXY |
| 1519 |  hiPENGUINS HIPENGUINS | US$0,01969 | -4,65% | 51,27% | US$842.367 | US$216.799 | 42.790.000 HIPENGUINS |
| 1520 |  Paribus PBX | US$0,001659 | 4,79% | 21,21% | US$839.873 | US$241.779 | 506.393.024 PBX |
| 1521 |  Freeway Token FWT | US$0,00008384 | -0,32% | -5,80% | US$838.441 | - | 10.000.000.000 FWT |
| 1522 |  Crabada CRA | US$0,002343 | -3,88% | 3,14% | US$833.953 | US$10.632,23 | 355.983.565 CRA |
| 1523 |  Maro MARO | US$0,0008462 | -10,13% | -9,39% | US$836.352 | US$41.708,64 | 988.418.168 MARO |
| 1524 |  RioDeFi RFUEL | US$0,002408 | 20,95% | 15,44% | US$829.625 | US$78.541,54 | 344.550.838 RFUEL |
| 1525 |  Dypius DYP | US$0,03782 | -10,31% | 0,00% | US$832.604 | US$8.098,15 | 22.015.899 DYP |
| 1526 |  ZClassic ZCL | US$0,08932 | 18,32% | 19,12% | US$829.554 | - | 9.287.024 ZCL |
| 1527 |  BUX Token BUX | US$0,01429 | 1,30% | -4,80% | US$827.656 | US$27,85 | 57.904.773 BUX |
| 1528 |  Hyve HYVE | US$0,03202 | -1,89% | 12,83% | US$821.239 | US$141.114 | 25.646.075 HYVE |
| 1529 |  Pillar PLR | US$0,005068 | 5,14% | 8,90% | US$1.314.249 | US$360,48 | 259.348.201 PLR |
| 1530 |  Raze Network RAZE | US$0,006863 | -1,82% | 27,52% | US$814.615 | US$57.854,27 | 118.690.910 RAZE |
| 1531 |  WaykiChain WICC | US$0,003871 | -2,61% | -1,80% | US$812.902 | US$500.154 | 210.000.000 WICC |
| 1532 |  Venus BCH vBCH | US$5,20 | 0,09% | 12,56% | US$803.034 | US$1.810.032 | 154.392 vBCH |
| 1533 |  Shopping.io SHOP | US$0,008075 | 0,36% | -10,68% | US$806.456 | US$9.497,26 | 99.875.636 SHOP |
| 1534 |  CryptoBlades SKILL | US$0,8544 | -1,06% | 14,42% | US$805.134 | US$358.194 | 942.363 SKILL |
| 1535 |  RIZON ATOLO | US$0,0003422 | 0,32% | 6,74% | US$787.423 | US$22.365,14 | 2.301.377.178 ATOLO |
| 1536 |  KING KING | US$0,00008476 | 4,53% | 15,96% | US$785.735 | US$55.330,37 | 9.270.000.000 KING |
| 1537 |  LABS Group LABS | US$0,0003536 | 3,46% | 11,56% | US$783.994 | US$229.136 | 2.216.879.594 LABS |
| 1538 |  Lightning LIGHT | US$0,01218 | -6,41% | -29,80% | US$782.850 | US$1.999,87 | 64.269.692 LIGHT |
| 1539 |  NFT Art Finance NFTART | US$0,000000000031 | 8,38% | 13,15% | US$782.126 | US$6.174,12 | 25.282.174.668.987.604 NFTART |
| 1540 |  SafeBlast BLAST | US$0,000000004451 | 38,66% | -46,33% | US$781.314 | US$27,68 | 175.553.096.633.449 BLAST |
| 1541 |  Gold GOLD | US$0,04732 | 7,63% | -11,02% | US$781.543 | US$340.995 | 16.517.245 GOLD |
| 1542 |  Acquire.Fi ACQ | US$0,02134 | -8,88% | -40,88% | US$747.815 | US$282.964 | 35.041.183 ACQ |
| 1543 |  PUMLx PUMLX | US$0,01374 | 22,93% | 61,44% | US$771.571 | US$902.095 | 56.142.858 PUMLX |
| 1544 |  DAPS Coin DAPS | US$0,00001323 | 5,11% | 16,57% | US$767.293 | US$45,14 | 57.977.796.500 DAPS |
| 1545 |  Streamity STM | US$0,02128 | 3,58% | 13,99% | US$765.838 | - | 35.987.749 STM |
| 1546 |  Olyverse OLY | US$0,0005663 | 2,71% | -37,00% | US$762.847 | US$21.071,30 | 1.347.029.039 OLY |
| 1547 |  Burency BUY | US$0,003930 | 0,02% | -0,02% | US$761.979 | - | 193.878.224 BUY |
| 1548 |  CRYPTO20 C20 | US$0,01882 | 1,51% | 7,02% | US$760.076 | US$10,53 | 40.392.758 C20 |
| 1549 |  Kattana KTN | US$0,2374 | -5,02% | 12,05% | US$751.855 | US$36.852,04 | 3.166.380 KTN |
| 1550 |  Phoenixcoin PXC | US$0,008382 | -9,22% | 16,57% | US$752.250 | US$306,22 | 89.749.081 PXC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.