Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  mStable Governance Token: Meta (MTA) MTA | US$0,03511 | 3,74% | 9,90% | US$2.077.489 | US$382.419 | 59.163.304 MTA |
| 1302 |  Fenerbahçe Token FB | US$0,9447 | 0,41% | -2,48% | US$2.059.358 | US$5.169.268 | 2.180.000 FB |
| 1303 |  xHashtag XTAG | US$0,03123 | -0,11% | -2,38% | US$2.066.334 | US$152.979 | 66.169.002 XTAG |
| 1304 |  X X | US$0,000002546 | -2,79% | -15,92% | US$2.062.236 | US$341.733 | 809.858.192.816 X |
| 1305 |  SafeMoon SAFEMOON | US$0,000000003656 | -0,87% | 1,70% | US$2.054.304 | US$1,00 | 561.960.084.410.840 SAFEMOON |
| 1306 |  Ycash YEC | US$0,1442 | 8,49% | 3,02% | US$2.087.617 | US$3.271,12 | 14.473.588 YEC |
| 1307 |  KubeCoin KUBE | US$0,01075 | -11,47% | 14,67% | US$2.040.673 | US$258.935 | 189.882.166 KUBE |
| 1308 |  ASTA ASTA | US$0,0009716 | 0,02% | -0,17% | US$2.040.412 | US$38,88 | 2.099.999.990 ASTA |
| 1309 |  Gleec Coin GLEEC | US$0,01105 | -29,70% | -14,66% | US$2.008.944 | US$211.224 | 181.755.046 GLEEC |
| 1310 |  XCarnival XCV | US$0,002548 | 0,95% | 38,51% | US$2.014.348 | US$507.193 | 790.640.622 XCV |
| 1311 |  Attila ATT | US$0,004464 | 30,61% | 32,92% | US$2.010.336 | US$11,20 | 450.382.736 ATT |
| 1312 |  Wall Street Games WSG | US$0,000000002313 | -5,99% | 85,41% | US$2.016.544 | US$154.182 | 871.813.171.367.664 WSG |
| 1313 |  UBIX.Network UBX | US$0,00004376 | -8,61% | 135,99% | US$1.995.381 | US$1.834.719 | 45.600.000.000 UBX |
| 1314 |  Monsta Infinite MONI | US$0,01813 | 0,93% | -3,72% | US$1.987.162 | US$99.290,25 | 109.578.637 MONI |
| 1315 |  Interlay INTR | US$0,02977 | -12,77% | 10,44% | US$1.995.171 | US$402.884 | 67.020.251 INTR |
| 1316 |  Clube Atlético Mineiro Fan Token GALO | US$0,3706 | -1,20% | 11,60% | US$1.983.615 | US$18.407,28 | 5.352.747 GALO |
| 1317 |  Dreams Quest DREAMS | US$0,002904 | -0,78% | 36,33% | US$1.986.232 | US$712.485 | 683.879.496 DREAMS |
| 1318 |  Mirror Protocol MIR | US$0,02531 | -8,62% | 16,70% | US$1.967.591 | US$392.674 | 77.742.680 MIR |
| 1319 |  Idavoll DAO IDV | US$0,002146 | -10,92% | -18,42% | US$1.983.207 | US$110.008 | 924.278.318 IDV |
| 1320 |  PlayFuel PLF | US$0,003903 | 4,52% | 70,00% | US$1.951.258 | - | 500.000.000 PLF |
| 1321 |  Defina Finance FINA | US$0,02839 | 3,05% | 52,87% | US$1.925.077 | US$208.365 | 67.819.855 FINA |
| 1322 |  CONTRACOIN CTCN | US$0,03801 | 0,02% | -0,02% | US$1.939.678 | US$806,80 | 51.024.031 CTCN |
| 1323 |  Wombat Exchange WOM | US$0,03328 | 1,50% | 4,47% | US$1.947.725 | US$261.060 | 58.529.174 WOM |
| 1324 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.924.719 | - | 24.085.849 GHOST |
| 1325 |  Spores Network SPO | US$0,001800 | 17,71% | 85,07% | US$1.904.612 | US$122.916 | 1.058.302.432 SPO |
| 1326 |  MongolNFT Coin MNFT | US$0,00001253 | 0,49% | -0,83% | US$1.922.378 | US$252.443 | 153.370.020.888 MNFT |
| 1327 |  pSTAKE Finance PSTAKE | US$0,04305 | 8,53% | 10,44% | US$1.909.106 | US$1.043.244 | 44.347.373 PSTAKE |
| 1328 |  Carbon CRBN | US$0,04868 | 20,58% | 341,15% | US$1.874.190 | US$46.357,32 | 38.500.327 CRBN |
| 1329 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1330 |  BendDAO BEND | US$0,004886 | 8,53% | 0,15% | US$1.868.695 | US$636.052 | 382.458.902 BEND |
| 1331 |  Brazil National Football Team Fan Token BFT | US$0,06480 | -4,49% | 10,86% | US$1.864.496 | US$145.403 | 28.772.500 BFT |
| 1332 |  TenX PAY | US$0,009101 | 9,46% | 17,94% | US$1.867.644 | US$35.641,09 | 205.218.256 PAY |
| 1333 |  ILCOIN ILC | US$0,001679 | 1,11% | 11,04% | US$1.810.214 | US$2.699,57 | 1.078.216.862 ILC |
| 1334 |  BlueMove MOVE | US$0,02100 | -6,44% | -14,97% | US$1.865.054 | US$16.729,57 | 88.800.000 MOVE |
| 1335 |  Thorstarter XRUNE | US$0,02232 | 1,20% | 9,23% | US$1.800.821 | US$23.169,05 | 80.689.454 XRUNE |
| 1336 |  SORA XOR | US$0,001088 | -7,65% | -37,47% | US$1.839.681 | US$271.376 | 1.690.758.927 XOR |
| 1337 |  Green Ben EBEN | US$0,06412 | -0,33% | 12,05% | US$1.789.352 | US$6.242,03 | 27.907.433 EBEN |
| 1338 |  Choise.com CHO | US$0,01565 | -18,58% | -5,70% | US$1.714.835 | US$1.034.692 | 109.573.889 CHO |
| 1339 |  MahaDAO MAHA | US$0,4065 | -4,40% | 44,24% | US$1.785.351 | US$328.521 | 4.391.496 MAHA |
| 1340 |  My DeFi Pet DPET | US$0,04577 | -3,38% | 10,10% | US$1.725.968 | US$807.583 | 37.707.688 DPET |
| 1341 |  B-cube.ai BCUBE | US$0,1262 | 3,64% | 135,94% | US$1.777.586 | US$155.193 | 14.082.410 BCUBE |
| 1342 |  Unbound UNB | US$0,0007598 | -12,45% | -2,74% | US$1.769.618 | US$101.108 | 2.328.934.832 UNB |
| 1343 |  TOWER TOWER | US$0,002409 | 3,52% | -13,48% | US$1.766.383 | US$147.298 | 733.394.054 TOWER |
| 1344 |  Aurora AOA | US$0,0001762 | 0,27% | -54,59% | US$1.757.244 | US$748,14 | 9.975.060.788 AOA |
| 1345 |  Valencia CF Fan Token VCF | US$0,6219 | 2,16% | 1,66% | US$1.759.086 | US$115.465 | 2.828.517 VCF |
| 1346 |  Populous PPT | US$0,02953 | -2,15% | 7,82% | US$1.572.781 | US$189.081 | 53.252.246 PPT |
| 1347 |  GameCredits GAME | US$0,008988 | 16,12% | 5,17% | US$1.742.059 | US$16.847,17 | 193.823.106 GAME |
| 1348 |  BRN Metaverse BRN | US$0,1826 | 21,35% | -6,20% | US$1.735.863 | US$455.962 | 9.504.281 BRN |
| 1349 |  Green Satoshi Token (BSC) GST | US$0,01079 | 2,62% | 0,35% | US$1.730.459 | US$28.132,42 | 160.332.584 GST |
| 1350 |  Skeb Coin SKEB | US$0,001460 | -2,14% | 0,91% | US$1.683.632 | US$265.240 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.