Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vidya VIDYA | US$0,07714 | 1,61% | 10,28% | US$3.059.556 | US$291.456 | 39.664.169 VIDYA |
| 1202 |  Onooks OOKS | US$0,2722 | 5,45% | 16,95% | US$3.054.351 | US$1.103,99 | 11.221.615 OOKS |
| 1203 |  InsurAce INSUR | US$0,06796 | -0,97% | 15,76% | US$3.051.001 | US$466.757 | 44.891.926 INSUR |
| 1204 |  Lattice Token LTX | US$0,1066 | 2,74% | 10,45% | US$3.054.627 | US$29.328,34 | 28.653.896 LTX |
| 1205 |  Skey Network SKEY | US$0,01681 | -8,78% | -7,28% | US$3.053.290 | US$132.410 | 181.631.354 SKEY |
| 1206 |  iMe Lab LIME | US$0,006581 | 9,64% | 13,78% | US$3.036.162 | US$190.159 | 461.370.508 LIME |
| 1207 |  Bridge Oracle BRG | US$0,0003793 | -1,15% | -5,08% | US$3.035.281 | US$272.969 | 8.002.167.205 BRG |
| 1208 |  Rangers Protocol RPG | US$0,4051 | 8,84% | 29,36% | US$3.040.296 | US$119.041 | 7.505.921 RPG |
| 1209 |  Footballcoin (XFC) XFC | US$0,008008 | -0,73% | -1,34% | US$3.000.367 | US$83.574,39 | 374.660.526 XFC |
| 1210 |  Civilization CIV | US$0,009991 | -19,13% | -23,51% | US$2.997.393 | US$2,01 | 300.000.000 CIV |
| 1211 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5420 | -0,11% | 0,16% | US$2.967.768 | US$830.741 | 5.475.575 SAUBER |
| 1212 |  TenUp TUP | US$0,02840 | 4,44% | 20,54% | US$2.992.352 | US$318.324 | 105.371.800 TUP |
| 1213 |  FEAR FEAR | US$0,1733 | -12,27% | 73,22% | US$3.021.830 | US$657.340 | 17.434.361 FEAR |
| 1214 |  ReapChain REAP | US$0,003018 | -0,46% | -4,85% | US$2.972.987 | US$288.287 | 985.000.000 REAP |
| 1215 |  K21 K21 | US$0,1619 | 8,53% | 11,40% | US$2.959.721 | US$100.763 | 18.278.659 K21 |
| 1216 |  Venus SXP vSXP | US$0,007452 | 1,23% | 8,90% | US$2.955.970 | US$3.466.234 | 396.674.884 vSXP |
| 1217 |  Virtue Poker VPP | US$0,02807 | 7,82% | 220,05% | US$3.003.398 | US$535.744 | 106.988.748 VPP |
| 1218 |  OTOCASH OTO | US$0,08001 | 0,02% | -0,02% | US$2.946.036 | - | 36.820.604 OTO |
| 1219 |  Obyte GBYTE | US$3,57 | -34,19% | -29,01% | US$3.047.053 | US$2.379,90 | 852.929 GBYTE |
| 1220 |  Horizon Protocol HZN | US$0,02759 | 3,15% | -4,67% | US$2.932.736 | US$78.805,40 | 106.313.119 HZN |
| 1221 |  STAT STAT | US$0,07481 | -1,92% | -0,23% | US$2.927.570 | US$321.785 | 39.131.598 STAT |
| 1222 |  ClinTex CTi CTI | US$0,02448 | -1,33% | -18,22% | US$3.046.984 | US$493.767 | 124.445.175 CTI |
| 1223 |  OneLedger OLT | US$0,005733 | 12,52% | 21,07% | US$2.906.439 | US$338.859 | 506.936.797 OLT |
| 1224 |  Rebel Bots RBLS | US$0,02353 | -7,40% | 7,29% | US$2.900.805 | US$25.879,91 | 123.295.295 RBLS |
| 1225 |  FIBOS FO | US$0,002698 | 5,76% | -10,12% | US$2.890.680 | US$1.606,37 | 1.071.593.128 FO |
| 1226 |  TOP TOP | US$0,0005242 | -0,02% | -1,31% | US$2.889.513 | US$22.789.089 | 5.512.414.943 TOP |
| 1227 |  SafeCoin SAFE | US$0,1036 | 11,51% | -87,99% | US$2.874.122 | US$446,04 | 27.735.063 SAFE |
| 1228 |  Gamestarter GAME | US$0,09408 | 22,69% | 87,12% | US$2.840.249 | US$289.925 | 30.189.767 GAME |
| 1229 |  Fabwelt WELT | US$0,01246 | 18,08% | 32,13% | US$2.853.233 | US$325.850 | 228.991.733 WELT |
| 1230 |  OpenLeverage OLE | US$0,01529 | 10,07% | 11,61% | US$2.884.813 | US$663.331 | 188.630.573 OLE |
| 1231 |  SHOPX SHOPX | US$0,01763 | 1,32% | 76,61% | US$2.822.612 | US$202.149 | 160.088.646 SHOPX |
| 1232 |  Venus Reward Token VRT | US$0,0001278 | -0,25% | -12,07% | US$2.811.002 | US$22.910,98 | 21.999.981.080 VRT |
| 1233 |  Moneytoken IMT | US$0,0002435 | 4,84% | 16,11% | US$2.768.629 | - | 11.369.423.186 IMT |
| 1234 |  Signum SIGNA | US$0,001293 | 13,67% | 6,75% | US$2.753.527 | - | 2.129.891.582 SIGNA |
| 1235 |  Electric Vehicle Zone EVZ | US$0,006186 | 0,37% | -3,34% | US$2.738.830 | US$230.035 | 442.733.056 EVZ |
| 1236 |  Kromatika KROM | US$0,03417 | 2,01% | 10,05% | US$2.743.427 | US$51.544,07 | 80.280.675 KROM |
| 1237 |  Abyss ABYSS | US$0,01196 | -0,95% | 3,41% | US$2.734.589 | - | 228.674.839 ABYSS |
| 1238 |  TENT TENT | US$0,07014 | 2,89% | 12,86% | US$2.711.949 | - | 38.664.688 TENT |
| 1239 |  Digital Fitness DEFIT | US$0,09827 | 2,31% | 7,57% | US$2.708.532 | US$273,61 | 27.561.380 DEFIT |
| 1240 |  CumRocket CUMMIES | US$0,002036 | -1,66% | 12,84% | US$2.688.867 | US$20.794,60 | 1.320.428.309 CUMMIES |
| 1241 |  CheckDot CDT | US$0,3475 | -6,88% | -7,75% | US$2.691.844 | US$40.124,41 | 7.745.635 CDT |
| 1242 |  BaaSid BAAS | US$0,0004167 | -7,89% | -8,34% | US$2.667.014 | US$5.563,60 | 6.400.000.000 BAAS |
| 1243 |  Kylin KYL | US$0,009820 | 1,28% | 6,20% | US$2.654.083 | - | 270.259.840 KYL |
| 1244 |  PKT PKT | US$0,0007912 | -4,75% | 3,97% | US$2.648.904 | US$7.409,32 | 3.347.942.066 PKT |
| 1245 |  OpenDAO SOS | US$0,00000002637 | 2,57% | 23,25% | US$2.637.034 | US$444.773 | 100.000.000.000.000 SOS |
| 1246 |  FREEdom Coin FREE | US$0,0000002662 | 4,34% | 4,51% | US$2.645.445 | US$370.046 | 9.938.989.997.635 FREE |
| 1247 |  Ariva ARV | US$0,00003610 | -0,47% | -3,50% | US$2.618.884 | US$417.896 | 72.553.169.190 ARV |
| 1248 |  Cirus Foundation CIRUS | US$0,04133 | 32,61% | 50,34% | US$2.586.679 | US$4.858.054 | 62.590.209 CIRUS |
| 1249 |  Polylastic POLX | US$0,00003825 | 7,20% | 27,63% | US$2.562.774 | US$174.406 | 67.007.683.334 POLX |
| 1250 |  DerivaDAO DDX | US$0,09819 | 1,51% | 7,02% | US$2.562.129 | US$129,53 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.