Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MintMe.com Coin MINTME | US$0,007624 | 6,12% | 34,63% | US$1.414.911 | US$74,88 | 185.590.144 MINTME |
| 1402 |  Modefi MOD | US$0,08781 | 3,41% | -2,41% | US$1.411.728 | US$198,13 | 16.076.764 MOD |
| 1403 |  DRIFE DRF | US$0,001521 | 1,06% | 66,08% | US$1.403.706 | US$25.226,52 | 923.029.615 DRF |
| 1404 |  Oddz ODDZ | US$0,01418 | -1,90% | 26,70% | US$1.404.070 | US$155.305 | 98.999.988 ODDZ |
| 1405 |  Omchain OMC | US$0,01495 | 6,60% | -2,52% | US$1.387.756 | US$292.141 | 92.808.753 OMC |
| 1406 |  Kryptomon KMON | US$0,007301 | 2,94% | 12,56% | US$1.386.050 | US$173.737 | 189.843.488 KMON |
| 1407 |  City Tycoon Games CTG | US$0,1386 | -1,17% | -2,81% | US$1.386.282 | US$11.563,54 | 10.000.000 CTG |
| 1408 |  Bird.Money BIRD | US$14,48 | -4,91% | 8,40% | US$1.374.476 | US$438.249 | 94.942 BIRD |
| 1409 |  BeNFT Solutions BeAI | US$1,02 | 8,28% | 49,98% | US$1.373.265 | US$475.777 | 1.349.790 BeAI |
| 1410 |  Baanx BXX | US$0,06955 | -13,11% | 84,58% | US$1.376.995 | US$255.884 | 19.798.721 BXX |
| 1411 |  ADAPad ADAPAD | US$0,01151 | 6,55% | -0,04% | US$1.353.557 | US$31.441,79 | 117.642.373 ADAPAD |
| 1412 |  Dingocoin DINGO | US$0,00001277 | 7,45% | 24,88% | US$1.352.689 | US$13.388,30 | 105.945.268.750 DINGO |
| 1413 |  Nord Finance NORD | US$0,1726 | -0,29% | -1,17% | US$1.344.994 | US$170.559 | 7.794.582 NORD |
| 1414 |  UniLayer LAYER | US$0,05163 | -8,62% | -7,83% | US$1.346.160 | US$267.165 | 26.073.741 LAYER |
| 1415 |  Blockchain Monster Hunt BCMC | US$0,005596 | 21,36% | 62,15% | US$1.329.575 | US$53.919,52 | 237.574.369 BCMC |
| 1416 |  Idena IDNA | US$0,01992 | 8,14% | 13,22% | US$1.313.003 | US$40.545,61 | 65.904.452 IDNA |
| 1417 |  Bitgesell BGL | US$0,08109 | 2,97% | 16,55% | US$1.310.228 | US$2.298,23 | 16.157.930 BGL |
| 1418 |  Sao Paulo FC Fan Token SPFC | US$0,5909 | 0,57% | 5,18% | US$1.285.763 | US$127.404 | 2.175.899 SPFC |
| 1419 |  ThreeFold TFT | US$0,01628 | -17,35% | 146,91% | US$1.321.975 | US$97.786,59 | 81.181.457 TFT |
| 1420 |  XCAD Network Play PLAY | US$0,005279 | -7,56% | -2,38% | US$1.299.872 | US$501.198 | 246.238.677 PLAY |
| 1421 |  POLKER PKR | US$0,006605 | 28,99% | 101,93% | US$1.279.020 | US$67.650,27 | 193.639.424 PKR |
| 1422 |  FaraLand FARA | US$0,03191 | 1,42% | 5,18% | US$1.287.737 | US$27.182,99 | 40.350.000 FARA |
| 1423 |  Tokoin TOKO | US$0,002638 | -0,59% | 43,91% | US$1.290.646 | US$415.543 | 489.256.294 TOKO |
| 1424 |  Natus Vincere Fan Token NAVI | US$0,4045 | 2,41% | 4,48% | US$1.283.049 | US$2.176,63 | 3.171.926 NAVI |
| 1425 |  Hiblocks HIBS | US$0,0001265 | -0,47% | -4,07% | US$1.275.741 | US$50.741,46 | 10.086.444.804 HIBS |
| 1426 |  Donut DONUT | US$0,01052 | 0,25% | 10,77% | US$1.266.310 | - | 120.355.919 DONUT |
| 1427 |  Aston Martin Cognizant Fan Token AM | US$0,5810 | -1,85% | -2,22% | US$1.260.526 | US$239.043 | 2.169.759 AM |
| 1428 |  Creo Engine CREO | US$0,01260 | -3,52% | 988,54% | US$1.263.968 | US$981.884 | 100.341.852 CREO |
| 1429 |  ELMOERC ELMO | US$0,004932 | 0,07% | 11,55% | US$1.245.851 | US$108.536 | 252.615.396 ELMO |
| 1430 |  SifChain erowan | US$0,0004961 | -5,32% | -17,22% | US$1.244.780 | US$48.872,78 | 2.509.307.307 erowan |
| 1431 |  Garlicoin GRLC | US$0,01809 | 7,74% | 2,31% | US$1.233.665 | US$18,08 | 68.207.951 GRLC |
| 1432 |  DogeBonk DOBO | US$0,000000002096 | -1,88% | -0,49% | US$1.221.836 | US$3.185,08 | 582.959.739.166.037 DOBO |
| 1433 |  Eminer EM | US$0,0008381 | 5,04% | 16,68% | US$1.219.031 | US$349.485 | 1.454.500.099 EM |
| 1434 |  AgeOfGods AOG | US$0,01172 | -2,78% | 40,07% | US$1.212.271 | US$765.257 | 103.474.429 AOG |
| 1435 |  Equalizer EQZ | US$0,02414 | 1,53% | 85,39% | US$1.207.129 | US$352,78 | 50.000.000 EQZ |
| 1436 |  UnMarshal MARSH | US$0,1701 | 43,64% | 49,00% | US$1.207.340 | US$1.546.844 | 7.096.098 MARSH |
| 1437 |  PUTinCoin PUT | US$0,001015 | -7,02% | 3,12% | US$1.206.138 | US$0,08000 | 1.188.750.832 PUT |
| 1438 |  PornRocket PORNROCKET | US$0,000000003134 | -0,87% | 0,69% | US$1.204.427 | US$29,10 | 384.350.506.317.401 PORNROCKET |
| 1439 |  Pleasure Coin NSFW | US$0,00004904 | -0,05% | -8,18% | US$1.201.546 | US$2.750,04 | 24.499.828.829 NSFW |
| 1440 |  ADAMANT Messenger ADM | US$0,01310 | -10,86% | 27,15% | US$1.198.633 | US$242.012 | 91.486.700 ADM |
| 1441 |  Lympo LYM | US$0,001443 | -3,69% | 8,77% | US$1.192.734 | US$59.214,07 | 826.672.979 LYM |
| 1442 |  GamesPad GMPD | US$0,01770 | -8,74% | 108,29% | US$1.192.990 | US$86.055,08 | 67.400.712 GMPD |
| 1443 |  PAC Protocol PAC | US$0,00007240 | 3,24% | 17,05% | US$1.262.824 | US$35.612,68 | 17.442.599.179 PAC |
| 1444 |  Hot Cross HOTCROSS | US$0,01044 | 23,54% | 86,48% | US$1.187.946 | US$363.663 | 113.749.999 HOTCROSS |
| 1445 |  Zyberswap ZYB | US$0,2108 | -2,61% | 94,08% | US$1.185.468 | US$55.922,73 | 5.622.515 ZYB |
| 1446 |  Caduceus CMP | US$0,03212 | 4,53% | -0,51% | US$1.179.929 | US$1.749.382 | 36.732.438 CMP |
| 1447 |  0xBitcoin 0xBTC | US$0,1201 | -7,15% | -9,12% | US$1.165.535 | US$180.802 | 9.706.750 0xBTC |
| 1448 |  BBS Network BBS | US$0,009210 | -0,43% | 27,81% | US$1.159.328 | US$54.962,21 | 125.883.401 BBS |
| 1449 |  Team Heretics Fan Token TH | US$0,4410 | 2,86% | 8,97% | US$1.151.508 | US$2.408,35 | 2.611.213 TH |
| 1450 |  Legia Warsaw Fan Token LEG | US$0,4300 | 4,87% | -4,84% | US$1.151.220 | US$2.362,97 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.