Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arcona ARCONA | US$0,04887 | -5,81% | 9,07% | US$749.396 | US$11.998,49 | 15.335.470 ARCONA |
| 1552 |  Fruits FRTS | US$0,00003524 | -0,19% | -2,20% | US$742.441 | US$190.686 | 21.066.845.547 FRTS |
| 1553 |  MetamonkeyAi MMAI | US$0,0001212 | 2,47% | 12,79% | US$739.082 | US$47.815,66 | 6.099.376.989 MMAI |
| 1554 |  OneArt 1ART | US$0,005123 | 1,23% | 3,83% | US$734.791 | US$37.994,44 | 143.416.035 1ART |
| 1555 |  Tranche Finance SLICE | US$0,03651 | -0,42% | 9,53% | US$730.262 | US$30.072,14 | 20.000.000 SLICE |
| 1556 |  Football World Community FWC | US$0,000000000017 | -0,88% | -7,74% | US$730.787 | US$402.673 | 42.259.695.518.342.000 FWC |
| 1557 |  Breezecoin BRZE | US$0,004058 | 5,11% | 1,00% | US$730.372 | US$123,33 | 180.000.000 BRZE |
| 1558 |  Belt Finance BELT | US$0,07607 | -0,40% | -2,60% | US$726.497 | US$21,70 | 9.550.122 BELT |
| 1559 |  Bitswift BITS | US$0,1862 | 5,11% | 22,98% | US$723.171 | US$14,11 | 3.884.635 BITS |
| 1560 |  Etho Protocol ETHO | US$0,009246 | -11,59% | 246,32% | US$722.267 | US$49.258,57 | 78.120.192 ETHO |
| 1561 |  Mogul Productions STARS | US$0,002341 | 4,70% | 12,42% | US$717.826 | US$101.152 | 306.657.541 STARS |
| 1562 |  hiENS3 HIENS3 | US$0,01978 | -6,63% | 46,48% | US$711.995 | US$112.918 | 35.991.000 HIENS3 |
| 1563 |  FidexToken FEX | US$0,00002294 | 2,33% | 11,92% | US$710.087 | - | 30.948.335.553 FEX |
| 1564 |  Voxel X Network VXL | US$0,003218 | 13,11% | 9,59% | US$709.081 | US$41.926,93 | 220.380.548 VXL |
| 1565 |  Cat Token CAT | US$0,1086 | 7,94% | 23,08% | US$708.855 | US$3.712,96 | 6.527.607 CAT |
| 1566 |  Leverj Gluon L2 | US$0,003229 | 0,02% | 23,73% | US$707.539 | US$19,59 | 219.091.484 L2 |
| 1567 |  GoCrypto Token GOC | US$0,002822 | -1,97% | -1,48% | US$692.154 | US$196.248 | 245.278.438 GOC |
| 1568 |  Furucombo COMBO | US$0,01726 | 7,13% | 20,33% | US$700.251 | US$33.984,21 | 40.569.925 COMBO |
| 1569 |  Azbit AZ | US$0,000009996 | 8,50% | 6,61% | US$697.227 | US$3.735,25 | 69.750.302.117 AZ |
| 1570 |  Hakka.Finance HAKKA | US$0,001394 | 0,45% | 2,00% | US$696.457 | US$9,67 | 499.509.084 HAKKA |
| 1571 |  Galaxy Fight Club GCOIN | US$0,04768 | 4,28% | 68,62% | US$685.856 | US$32.644,77 | 14.384.463 GCOIN |
| 1572 |  Mithril MITH | US$0,0006850 | 11,75% | 22,24% | US$685.002 | US$125.677 | 1.000.000.000 MITH |
| 1573 |  eXPerience Chain XPC | US$0,000007391 | -0,65% | 0,93% | US$673.249 | - | 91.090.814.961 XPC |
| 1574 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1575 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -4,59% | 9,01% | US$672.565 | US$55.751,10 | 108.125.205.623.924.976 OGGY |
| 1576 |  Kripto koin KRIPTO | US$0,0001242 | 5,37% | -6,07% | US$673.036 | US$531.586 | 5.419.500.000 KRIPTO |
| 1577 |  Strong STRONG | US$4,87 | 2,37% | 13,65% | US$673.366 | US$57.176,68 | 138.269 STRONG |
| 1578 |  8PAY 8PAY | US$0,01121 | 30,13% | 1,00% | US$672.789 | US$16.902,84 | 60.010.875 8PAY |
| 1579 |  Gravity Finance GFI | US$0,001917 | 53,47% | 48,68% | US$675.461 | US$15.983,81 | 352.267.212 GFI |
| 1580 |  Rainbow Token RAINBOW | US$0,000000000769 | -1,64% | 189,84% | US$661.252 | US$284,42 | 860.397.837.230.263 RAINBOW |
| 1581 |  SmileyCoin SMLY | US$0,00004160 | -1,50% | 159,38% | US$657.586 | US$185,26 | 15.806.193.400 SMLY |
| 1582 |  NIX NIX | US$0,01332 | 3,92% | 14,57% | US$655.777 | - | 49.238.466 NIX |
| 1583 |  Zenfuse ZEFU | US$0,01010 | 16,76% | 4,14% | US$655.360 | US$755,48 | 64.899.301 ZEFU |
| 1584 |  Kalao KLO | US$0,003895 | 10,01% | 66,97% | US$652.696 | US$67.437,11 | 167.573.825 KLO |
| 1585 |  Platypus Finance PTP | US$0,01571 | 7,61% | 18,64% | US$650.813 | US$45.536,37 | 41.436.585 PTP |
| 1586 |  HanChain HAN | US$0,05466 | 3,15% | 10,99% | US$652.206 | US$48.610,14 | 11.932.994 HAN |
| 1587 |  TripCandy CANDY | US$0,003105 | 314,09% | 485,71% | US$650.219 | US$10,77 | 209.382.822 CANDY |
| 1588 |  Salad SALD | US$0,009348 | 1,60% | 30,25% | US$649.750 | US$551.462 | 69.510.357 SALD |
| 1589 |  BonusCloud BXC | US$0,0001933 | -0,27% | -2,33% | US$648.014 | US$30.593,70 | 3.352.137.888 BXC |
| 1590 |  FRAKT Token FRKT | US$0,1354 | 0,80% | 30,80% | US$640.141 | US$6.715,47 | 4.727.287 FRKT |
| 1591 |  PulsePad PLSPAD | US$0,003835 | 1,92% | -3,13% | US$635.508 | US$51.779,90 | 165.717.873 PLSPAD |
| 1592 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001488 | -13,00% | -9,59% | US$639.363 | US$194.053 | 429.727.591 WOMBAT |
| 1593 |  KEK KEKE | US$0,000000008595 | 21,12% | 48,16% | US$638.450 | US$169.597 | 74.280.393.141.279 KEKE |
| 1594 |  DIGG DIGG | US$1.100,95 | -6,86% | 30,63% | US$631.862 | US$36.331,58 | 574 DIGG |
| 1595 |  Zelwin ZLW | US$0,008795 | -1,48% | 1,34% | US$636.141 | US$77.109,85 | 72.331.834 ZLW |
| 1596 |  AcknoLedger ACK | US$0,006093 | -1,57% | 18,79% | US$635.159 | US$3.412,76 | 104.237.279 ACK |
| 1597 |  PlanetWatch PLANETS | US$0,001962 | 8,13% | 109,11% | US$626.278 | US$81.147,12 | 319.244.116 PLANETS |
| 1598 |  Gather GTH | US$0,003119 | 1,15% | 11,65% | US$622.949 | US$57.541,36 | 199.746.653 GTH |
| 1599 |  XY Finance XY | US$0,06920 | -28,88% | -26,57% | US$622.556 | US$46.773,04 | 8.996.415 XY |
| 1600 |  Roush Fenway Racing Fan Token ROUSH | US$0,6345 | 6,19% | 2,43% | US$612.000 | US$3.697,12 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.