Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TitanSwap TITAN | US$0,01238 | 0,65% | -12,46% | US$1.146.237 | US$661.464 | 92.615.119 TITAN |
| 1452 |  Vexanium VEX | US$0,001525 | -6,13% | -2,08% | US$1.118.487 | US$58.017,51 | 733.642.279 VEX |
| 1453 |  Convergence CONV | US$0,0006776 | 2,83% | 16,87% | US$1.127.353 | US$291.685 | 1.663.854.925 CONV |
| 1454 |  Pickle Finance PICKLE | US$0,5902 | 1,67% | 24,14% | US$1.126.176 | US$227.753 | 1.908.030 PICKLE |
| 1455 |  ISLAMICOIN ISLAMI | US$0,0003777 | 3,87% | 6,31% | US$1.089.705 | US$244.039 | 2.885.348.769 ISLAMI |
| 1456 |  FedoraCoin TIPS | US$0,000005077 | -4,84% | 5,64% | US$1.077.700 | US$36.408,79 | 212.269.865.434 TIPS |
| 1457 |  Isiklar Coin ISIKC | US$0,1965 | -1,03% | -60,82% | US$1.071.371 | US$52.094,99 | 5.451.555 ISIKC |
| 1458 |  Artisse CATHEON | US$0,001106 | -4,22% | 290,37% | US$1.071.162 | US$95.351,00 | 968.534.281 CATHEON |
| 1459 |  MoneroV XMV | US$0,3926 | 5,11% | 16,57% | US$1.060.064 | US$7,47 | 2.700.000 XMV |
| 1460 |  ACENT ACE | US$0,005820 | -3,92% | 26,41% | US$1.066.269 | US$195.853 | 183.200.235 ACE |
| 1461 |  Metrix Coin MRX | US$0,00006016 | -1,62% | 18,23% | US$1.016.874 | US$16.434,95 | 16.902.271.200 MRX |
| 1462 |  İstanbul Başakşehir Fan Token IBFK | US$0,9326 | 2,74% | 5,59% | US$1.046.104 | US$14.090,89 | 1.121.730 IBFK |
| 1463 |  RigoBlock GRG | US$0,3886 | 2,64% | 10,71% | US$1.049.736 | US$97,84 | 2.701.063 GRG |
| 1464 |  Internet of Energy Network IOEN | US$0,003300 | -9,68% | -10,30% | US$1.046.383 | US$38.435,55 | 317.051.435 IOEN |
| 1465 |  Decentral Games ICE ICE | US$0,003081 | 0,13% | 1,35% | US$1.043.507 | US$7.602,91 | 338.675.698 ICE |
| 1466 |  BlockWallet BLANK | US$0,05364 | 2,18% | -31,44% | US$1.040.373 | US$84.259,25 | 19.394.814 BLANK |
| 1467 |  Cheems CHEEMS | US$0,0003906 | 0,93% | -31,44% | US$996.326 | US$21.169,47 | 2.550.834.901 CHEEMS |
| 1468 |  SLG.GAMES SLG | US$0,01527 | -3,12% | 13,32% | US$1.038.487 | US$224.145 | 68.000.000 SLG |
| 1469 |  Team Vitality Fan Token VIT | US$0,2689 | -1,60% | 2,53% | US$1.028.126 | US$505,40 | 3.823.815 VIT |
| 1470 |  Okratech Token ORT | US$0,005709 | 10,20% | 24,16% | US$1.028.270 | US$1.361.393 | 180.100.000 ORT |
| 1471 |  Vabble VAB | US$0,001077 | 2,31% | 11,47% | US$1.026.170 | US$7.434,36 | 952.904.939 VAB |
| 1472 |  Elitium EUM | US$0,03600 | 0,02% | -0,02% | US$1.005.121 | - | 27.916.379 EUM |
| 1473 |  Bistroo BIST | US$0,02299 | -1,44% | -0,94% | US$1.001.636 | US$89.385,42 | 43.565.302 BIST |
| 1474 |  BitCore BTX | US$0,05521 | 0,41% | 22,57% | US$1.000.302 | US$95,68 | 18.116.536 BTX |
| 1475 |  Project TXA TXA | US$0,1484 | 4,85% | 25,02% | US$995.459 | US$123.644 | 6.709.998 TXA |
| 1476 |  1irstcoin FST | US$0,02310 | 3,15% | -7,99% | US$990.160 | US$287.230 | 42.858.430 FST |
| 1477 |  SafeMoon Inu SMI | US$0,0000009950 | 0,80% | 4,99% | US$994.986 | US$1.563,21 | 1.000.000.000.000 SMI |
| 1478 |  KISSAN KSN | US$0,1490 | -9,61% | -3,43% | US$994.325 | US$1.313.113 | 6.671.863 KSN |
| 1479 |  Ideaology IDEA | US$0,001999 | -7,56% | 10,82% | US$989.183 | US$856.807 | 494.900.721 IDEA |
| 1480 |  Unistake UNISTAKE | US$0,004527 | 2,19% | 23,35% | US$993.467 | US$24.787,16 | 219.462.901 UNISTAKE |
| 1481 |  Spore SPORE | US$0,000000000030 | -2,99% | -17,68% | US$982.413 | US$357,15 | 32.666.612.227.343.692 SPORE |
| 1482 |  HoDooi.com HOD | US$0,002019 | 3,06% | 14,82% | US$992.948 | US$465.867 | 491.857.217 HOD |
| 1483 |  Crust Shadow CSM | US$0,009768 | 6,64% | 65,67% | US$976.825 | US$11.541,79 | 100.000.000 CSM |
| 1484 |  NewYorkCoin NYC | US$0,000006817 | -56,96% | -18,54% | US$980.037 | US$648,34 | 143.761.098.438 NYC |
| 1485 |  Chronicle XNL | US$0,01996 | -1,32% | 19,58% | US$958.828 | US$54.168,42 | 48.040.458 XNL |
| 1486 |  EOSDT EOSDT | US$0,3607 | 5,06% | 5,89% | US$953.272 | US$0,9100 | 2.642.505 EOSDT |
| 1487 |  hiDOODLES HIDOODLES | US$0,004988 | -2,88% | 6,50% | US$950.511 | US$225.566 | 190.548.000 HIDOODLES |
| 1488 |  Education Ecosystem LEDU | US$0,004014 | 4,92% | 16,25% | US$950.053 | - | 236.710.413 LEDU |
| 1489 |  SpaceFalcon FCON | US$0,0003882 | -17,95% | 98,26% | US$1.033.783 | US$958.963 | 2.663.187.786 FCON |
| 1490 |  Professional Fighters League Fan Token PFL | US$0,6009 | 5,32% | 9,48% | US$937.085 | US$24.233,93 | 1.559.580 PFL |
| 1491 |  Avocado DAO Token AVG | US$0,03679 | -5,91% | -3,78% | US$936.906 | US$45.056,61 | 25.468.016 AVG |
| 1492 |  Humaniq HMQ | US$0,004491 | 5,65% | 24,65% | US$930.338 | US$47.188,62 | 207.143.695 HMQ |
| 1493 |  All In ALLIN | US$0,9407 | -1,79% | 32,04% | US$927.421 | US$76.424,72 | 985.858 ALLIN |
| 1494 |  Graviocoin GIO | US$0,01275 | 46,74% | 10,26% | US$919.350 | US$73,93 | 72.128.521 GIO |
| 1495 |  LINKA LINKA | US$0,001323 | 5,11% | 16,57% | US$918.656 | US$16.502,87 | 694.150.020 LINKA |
| 1496 |  Solrise Finance SLRS | US$0,006195 | 7,77% | 29,87% | US$923.978 | US$32.275,88 | 149.152.515 SLRS |
| 1497 |  IBStoken IBS | US$0,0008505 | 0,05% | -0,34% | US$917.108 | - | 1.078.331.516 IBS |
| 1498 |  Atomic Wallet Coin AWC | US$0,08578 | 2,69% | 16,08% | US$909.598 | US$1.357,41 | 10.603.659 AWC |
| 1499 |  Effect Network EFX | US$0,003600 | 5,81% | -2,70% | US$907.754 | US$7,25 | 252.168.527 EFX |
| 1500 |  OpenBlox OBX | US$0,0003427 | 10,90% | 78,35% | US$889.043 | US$40.573,56 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.