Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NanoByte Token NBT | US$0,002124 | 0,05% | 0,49% | US$2.558.969 | US$31.457,24 | 1.204.920.861 NBT |
| 1252 |  DOGGY DOGGY | US$0,001112 | -1,56% | -16,24% | US$2.547.916 | US$117.204 | 2.290.266.200 DOGGY |
| 1253 |  ZooKeeper ZOO | US$0,005742 | 10,87% | 26,74% | US$2.486.669 | US$32.710,87 | 433.053.020 ZOO |
| 1254 |  SunContract SNC | US$0,03106 | 5,41% | 18,59% | US$2.533.308 | US$294.482 | 81.554.598 SNC |
| 1255 |  ROCO FINANCE ROCO | US$0,1457 | -5,94% | 12,08% | US$2.519.734 | US$1.115.540 | 17.298.805 ROCO |
| 1256 |  Vertcoin VTC | US$0,03560 | 4,55% | 46,20% | US$2.428.489 | US$14.319,74 | 68.219.935 VTC |
| 1257 |  TiFi Token TIFI | US$0,00000003160 | -3,14% | 7,38% | US$2.478.295 | US$433.630 | 78.437.208.676.359 TIFI |
| 1258 |  PureFi Protocol UFI | US$0,04171 | 2,88% | 26,68% | US$2.437.045 | US$104.201 | 58.422.831 UFI |
| 1259 |  PointPay PXP | US$0,008057 | 0,70% | 0,11% | US$2.437.268 | US$154.814 | 302.501.090 PXP |
| 1260 |  DOSE DOSE | US$0,002961 | -13,05% | -1,41% | US$2.528.074 | US$2.784.707 | 853.702.151 DOSE |
| 1261 |  DEXGame DXGM | US$0,003795 | -4,03% | -1,22% | US$2.402.150 | US$120.803 | 632.959.612 DXGM |
| 1262 |  Klaydice DICE | US$0,01284 | -6,48% | 4,87% | US$2.389.361 | US$73.442,73 | 186.101.641 DICE |
| 1263 |  Kommunitas KOM | US$0,001823 | 9,70% | 30,31% | US$2.366.601 | US$677.440 | 1.298.529.523 KOM |
| 1264 |  TE-FOOD TONE | US$0,003991 | 10,87% | 68,94% | US$2.422.100 | US$22.313,37 | 606.833.706 TONE |
| 1265 |  IguVerse IGU | US$0,04173 | 10,08% | 23,17% | US$2.386.551 | US$3.378.089 | 57.189.082 IGU |
| 1266 |  NerveNetwork NVT | US$0,008534 | 0,05% | 1,57% | US$2.363.729 | US$132.161 | 276.983.684 NVT |
| 1267 |  Leeds United Fan Token LUFC | US$0,4670 | 1,22% | 6,25% | US$2.343.717 | US$29.191,05 | 5.018.595 LUFC |
| 1268 |  Fringe Finance FRIN | US$0,003608 | 8,01% | -10,39% | US$2.361.953 | US$176.210 | 654.583.449 FRIN |
| 1269 |  Octokn OTK | US$0,02102 | 0,37% | -6,50% | US$2.403.673 | US$752.558 | 114.375.836 OTK |
| 1270 |  NuriTopia NBLU | US$0,007685 | 1,35% | -0,90% | US$2.343.871 | US$99.991,97 | 305.000.000 NBLU |
| 1271 |  Witch Token WITCH | US$0,1332 | -1,32% | -1,07% | US$2.300.190 | US$93.379,98 | 17.262.858 WITCH |
| 1272 |  VelasPad VLXPAD | US$0,01029 | 0,99% | -0,61% | US$2.300.647 | US$36.342,94 | 223.645.918 VLXPAD |
| 1273 |  Gracy GRACY | US$0,02577 | 0,83% | -2,45% | US$2.293.707 | US$157.308 | 89.000.020 GRACY |
| 1274 |  Sonar PING | US$0,0008458 | 0,02% | -16,46% | US$2.286.620 | - | 2.703.464.935 PING |
| 1275 |  Plastiks PLASTIK | US$0,01491 | -1,15% | -4,83% | US$2.273.378 | US$71.011,52 | 152.452.346 PLASTIK |
| 1276 |  Monetha MTH | US$0,006437 | -2,25% | -10,00% | US$2.266.356 | US$446.039 | 352.086.984 MTH |
| 1277 |  suterusu SUTER | US$0,0005833 | -0,33% | 32,92% | US$2.248.612 | US$48.839,79 | 3.855.040.000 SUTER |
| 1278 |  Infinity PAD IPAD | US$0,002247 | 3,15% | 5,35% | US$2.246.668 | US$5.619,16 | 999.999.990 IPAD |
| 1279 |  Seascape Crowns CWS | US$0,4645 | 17,70% | -12,50% | US$2.253.909 | US$368.749 | 4.852.052 CWS |
| 1280 |  MAPS MAPS | US$0,04899 | 2,61% | 26,66% | US$2.228.807 | US$122.189 | 45.496.728 MAPS |
| 1281 |  Etherland ELAND | US$0,07124 | 37,37% | 527,21% | US$2.210.250 | US$1.024.067 | 31.024.196 ELAND |
| 1282 |  yAxis YAXIS | US$2,38 | 2,33% | 11,92% | US$2.215.882 | - | 931.896 YAXIS |
| 1283 |  Venus DOT vDOT | US$0,1324 | 5,08% | 12,21% | US$2.203.545 | US$3.400.651 | 16.649.243 vDOT |
| 1284 |  Mint Club MINT | US$0,000002111 | 3,58% | 15,00% | US$2.197.765 | US$64.563,51 | 1.041.314.412.631 MINT |
| 1285 |  KickToken KICK | US$0,01802 | 7,98% | 50,78% | US$2.193.929 | US$541,24 | 121.770.441 KICK |
| 1286 |  AmonD AMON | US$0,0003050 | 0,35% | -3,20% | US$2.189.119 | US$239,23 | 7.176.499.999 AMON |
| 1287 |  O3 Swap O3 | US$0,04254 | 5,47% | 9,57% | US$2.189.338 | US$436.298 | 51.468.060 O3 |
| 1288 |  Props Token PROPS | US$0,004212 | -5,61% | 19,93% | US$2.162.316 | US$22.989,18 | 513.363.583 PROPS |
| 1289 |  Tarot TAROT | US$0,03698 | -0,79% | 4,44% | US$2.154.181 | US$13.775,10 | 58.258.384 TAROT |
| 1290 |  Callisto Network CLO | US$0,0006941 | -4,55% | 5,31% | US$2.155.036 | US$28.519,30 | 3.104.773.221 CLO |
| 1291 |  saffron.finance SFI | US$23,54 | 2,39% | -1,04% | US$2.151.928 | US$34.493,20 | 91.423 SFI |
| 1292 |  Niftyx Protocol SHROOM | US$0,04157 | -4,43% | 2,96% | US$2.136.223 | US$3.386,43 | 51.386.058 SHROOM |
| 1293 |  LBRY Credits LBC | US$0,003269 | 4,31% | 43,91% | US$2.138.573 | US$41.054,29 | 654.237.215 LBC |
| 1294 |  Idle IDLE | US$0,2551 | 1,11% | 5,30% | US$2.132.736 | US$756,86 | 8.360.105 IDLE |
| 1295 |  BitcoinZ BTCZ | US$0,0001686 | 16,26% | 10,31% | US$2.124.824 | US$104.261 | 12.604.351.724 BTCZ |
| 1296 |  Integral ITGR | US$0,01054 | -2,99% | 23,39% | US$2.108.281 | US$59.104,32 | 199.991.930 ITGR |
| 1297 |  ArdCoin ARDX | US$0,007597 | 99,94% | 103,06% | US$2.110.543 | - | 277.807.957 ARDX |
| 1298 |  Triall TRL | US$0,04799 | 3,32% | -6,38% | US$2.101.741 | US$25.234,65 | 43.796.853 TRL |
| 1299 |  XMON XMON | US$1.403,95 | -0,43% | 5,24% | US$2.098.787 | US$52.054,46 | 1.495 XMON |
| 1300 |  AXIS Token AXIS | US$0,006512 | 2,53% | 14,78% | US$2.085.961 | US$385,24 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.