Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Experimental Finance EXFI | US$0,09591 | 12,43% | 51,67% | US$4.645.080 | US$57.401,07 | 48.431.572 EXFI |
| 1102 |  Neutrino Index XTN | US$0,08871 | 0,94% | -2,04% | US$4.611.244 | US$26.027,01 | 51.980.734 XTN |
| 1103 |  Particl PART | US$0,3373 | -10,64% | -15,48% | US$4.581.370 | US$85.418,03 | 13.583.071 PART |
| 1104 |  Solidus Ai Tech AITECH | US$0,02295 | 0,50% | -14,57% | US$4.580.296 | US$2.477.968 | 199.589.499 AITECH |
| 1105 |  WeSendit WSI | US$0,04339 | -4,58% | -11,81% | US$4.575.506 | US$813.137 | 105.445.505 WSI |
| 1106 |  Handy HANDY | US$0,004320 | 108,12% | 244,57% | US$4.086.535 | US$578.053 | 945.972.125 HANDY |
| 1107 |  Cashaa CAS | US$0,005370 | 7,52% | 51,10% | US$4.400.567 | US$143.293 | 819.528.005 CAS |
| 1108 |  MagicCraft MCRT | US$0,001457 | -4,22% | -6,36% | US$4.519.436 | US$394.348 | 3.100.886.652 MCRT |
| 1109 |  Crowny CRWNY | US$0,009720 | -6,35% | 21,10% | US$4.492.314 | US$246.641 | 462.191.889 CRWNY |
| 1110 |  Crypterium CRPT | US$0,04755 | 0,87% | 3,30% | US$4.519.359 | US$598.498 | 95.050.330 CRPT |
| 1111 |  Forj (Bondly) BONDLY | US$0,004535 | -16,02% | 38,72% | US$4.460.781 | US$395.739 | 983.620.759 BONDLY |
| 1112 |  Hawksight HAWK | US$0,004136 | 8,03% | 207,36% | US$4.267.458 | US$286.504 | 1.031.895.935 HAWK |
| 1113 |  Etherisc DIP Token DIP | US$0,01815 | -0,71% | -3,95% | US$4.351.547 | US$23.179,92 | 239.742.108 DIP |
| 1114 |  Affyn FYN | US$0,01703 | -1,93% | 30,88% | US$4.326.503 | US$455.316 | 254.033.788 FYN |
| 1115 |  Dragonchain DRGN | US$0,01167 | 11,03% | 27,87% | US$4.328.332 | US$26.282,12 | 370.772.651 DRGN |
| 1116 |  Rainbow Token RBW | US$0,03208 | 1,71% | 36,26% | US$4.296.773 | US$2.395.619 | 133.952.408 RBW |
| 1117 |  MileVerse MVC | US$0,001514 | -1,78% | -27,76% | US$4.180.345 | US$109.015 | 2.761.029.999 MVC |
| 1118 |  ShareToken SHR | US$0,001804 | 2,79% | 15,45% | US$4.276.602 | US$115.490 | 2.370.272.782 SHR |
| 1119 |  LABEL Foundation LBL | US$0,002226 | 0,49% | 1,61% | US$4.260.018 | US$755.382 | 1.913.869.062 LBL |
| 1120 |  Bitcoin Standard Hashrate Token BTCST | US$0,3476 | 3,68% | 8,02% | US$4.241.220 | US$64.783,26 | 12.201.401 BTCST |
| 1121 |  WiFi Map WIFI | US$0,06742 | -3,95% | 108,34% | US$4.171.934 | US$459.839 | 61.884.071 WIFI |
| 1122 |  Polkamarkets POLK | US$0,04328 | 4,69% | 19,26% | US$4.213.143 | US$127.848 | 97.347.908 POLK |
| 1123 |  Walken WLKN | US$0,008059 | -1,90% | 52,41% | US$4.159.208 | US$2.221.695 | 516.080.664 WLKN |
| 1124 |  Mysterium MYST | US$0,2065 | 9,07% | 21,59% | US$4.136.681 | US$45.992,33 | 20.033.628 MYST |
| 1125 |  SHILL Token SHILL | US$0,01155 | 6,55% | 65,20% | US$4.125.800 | US$1.318.642 | 357.073.944 SHILL |
| 1126 |  Hamster HAM | US$0,000000001729 | 5,88% | 10,23% | US$4.123.292 | US$1.981.569 | 2.384.230.000.000.000 HAM |
| 1127 |  Vesper VSP | US$0,4598 | 4,05% | 3,34% | US$4.123.803 | US$57.427,33 | 8.968.932 VSP |
| 1128 |  dHedge DAO DHT | US$0,09570 | 1,82% | 10,77% | US$4.090.875 | US$9.011,45 | 42.748.580 DHT |
| 1129 |  Cipher CPR | US$0,0006324 | 3,17% | -2,36% | US$4.090.029 | US$508.826 | 6.467.585.726 CPR |
| 1130 |  Dfyn Network DFYN | US$0,02607 | -5,05% | -19,30% | US$4.118.890 | US$215.926 | 157.988.780 DFYN |
| 1131 |  GamerCoin GHX | US$0,006276 | -0,34% | 3,92% | US$4.079.214 | US$156.581 | 649.965.123 GHX |
| 1132 |  Prime Numbers Labs Ecosystem PRNT | US$1,25 | 3,97% | 6,12% | US$4.080.728 | US$869.871 | 3.256.901 PRNT |
| 1133 |  Samsunspor Fan Token SAM | US$1,38 | -7,23% | -3,25% | US$4.040.164 | US$5.233,74 | 2.937.649 SAM |
| 1134 |  PolkaBridge PBR | US$0,05372 | 7,98% | 21,79% | US$4.038.465 | US$1.205.429 | 75.176.824 PBR |
| 1135 |  BitForex Token BF | US$0,0009204 | 0,91% | 8,62% | US$3.947.861 | US$1.023.975 | 4.289.073.705 BF |
| 1136 |  Zynecoin ZYN | US$0,09368 | 0,11% | 18,51% | US$3.967.608 | US$12.259,00 | 42.351.083 ZYN |
| 1137 |  Stronghold Token SHX | US$0,0006903 | 2,12% | 11,50% | US$3.999.267 | US$92.138,36 | 5.793.905.044 SHX |
| 1138 |  Vai VAI | US$1,00 | -0,05% | -0,08% | US$3.947.467 | US$57.400,72 | 3.944.038 VAI |
| 1139 |  PAWSWAP PAW | US$0,000000009158 | -4,11% | 0,10% | US$3.929.425 | US$631.113 | 429.085.008.744.464 PAW |
| 1140 |  Metaverse.Network Pioneer NEER | US$0,1999 | -0,19% | 0,96% | US$3.889.201 | US$575.037 | 19.453.215 NEER |
| 1141 |  Humanode HMND | US$0,1754 | -4,63% | -14,21% | US$3.769.628 | US$629.755 | 21.494.780 HMND |
| 1142 |  Robonomics.network XRT | US$2,97 | 3,69% | 32,94% | US$3.879.351 | US$47.540,08 | 1.307.755 XRT |
| 1143 |  HI HI | US$0,0007774 | 4,39% | 6,85% | US$3.912.561 | US$467.927 | 5.032.569.824 HI |
| 1144 |  DAFI Protocol DAFI | US$0,004095 | 3,91% | -6,05% | US$3.850.072 | US$236.464 | 940.127.854 DAFI |
| 1145 |  Quantstamp QSP | US$0,005375 | 8,97% | 6,72% | US$3.836.507 | US$51.734,76 | 713.801.947 QSP |
| 1146 |  SpaceChain SPC | US$0,01286 | -9,46% | 9,38% | US$3.951.572 | US$15.849,01 | 307.182.730 SPC |
| 1147 |  Arix ARIX | US$0,3818 | 6,48% | -12,37% | US$3.786.080 | US$1.792.668 | 9.916.490 ARIX |
| 1148 |  Calamari Network KMA | US$0,001322 | -2,78% | 37,14% | US$3.774.419 | US$256.781 | 2.855.618.728 KMA |
| 1149 |  VEMP VEMP | US$0,01487 | 4,45% | 38,35% | US$3.772.474 | US$681.923 | 253.635.525 VEMP |
| 1150 |  Efforce WOZX | US$0,007129 | -4,17% | -37,38% | US$3.758.211 | US$76.360,96 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.