Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFTb NFTB | US$0,01504 | -4,20% | 21,75% | US$3.751.453 | US$665.325 | 249.435.031 NFTB |
| 1152 |  ACA Token ACA | US$0,06797 | 7,78% | 6,61% | US$3.715.328 | US$1.379.048 | 54.664.609 ACA |
| 1153 |  Green Satoshi Token (ETH) GST | US$0,06730 | -1,16% | -7,41% | US$3.699.457 | - | 54.967.632 GST |
| 1154 |  Geeq GEEQ | US$0,09601 | -5,32% | -9,35% | US$3.698.400 | US$223.723 | 38.522.222 GEEQ |
| 1155 |  Neighbourhoods NHT | US$0,0004620 | 5,53% | 13,48% | US$3.683.431 | US$349.506 | 7.972.813.374 NHT |
| 1156 |  Deri Protocol DERI | US$0,01744 | 3,47% | 14,09% | US$3.675.178 | US$70.608,76 | 210.771.111 DERI |
| 1157 |  Portugal National Team Fan Token POR | US$1,12 | 0,32% | 4,53% | US$3.674.624 | US$189.180 | 3.287.339 POR |
| 1158 |  Waltonchain WTC | US$0,04016 | -25,51% | -34,89% | US$3.549.809 | US$5.172.266 | 88.382.548 WTC |
| 1159 |  Muse MUSE | US$7,14 | -5,99% | -1,56% | US$3.633.035 | US$243.543 | 508.554 MUSE |
| 1160 |  Ignis IGNIS | US$0,004772 | 2,55% | 2,62% | US$3.631.866 | US$2.578,87 | 761.143.950 IGNIS |
| 1161 |  Geojam Token JAM | US$0,001203 | 11,45% | 52,41% | US$3.616.854 | US$931.192 | 3.005.860.356 JAM |
| 1162 |  Blocery BLY | US$0,004615 | -5,58% | -3,24% | US$3.604.029 | US$80.991,39 | 780.938.884 BLY |
| 1163 |  Minter Network BIP | US$0,0004523 | -1,62% | -11,33% | US$3.588.525 | US$88,29 | 7.933.175.277 BIP |
| 1164 |  Wrapped Alvey Chain WALV | US$0,04289 | 2,77% | 35,51% | US$3.580.092 | US$2.303.794 | 83.465.963 WALV |
| 1165 |  VIXCO VIX | US$0,006269 | 5,11% | 11,96% | US$3.590.284 | US$47.931,10 | 572.690.380 VIX |
| 1166 |  TomTomCoin TOMS | US$0,001306 | -2,41% | 7,78% | US$3.593.677 | US$152.625 | 2.751.000.000 TOMS |
| 1167 |  BTSE Token BTSE | US$0,8234 | -5,46% | -4,92% | US$3.585.513 | US$25.112,83 | 4.354.711 BTSE |
| 1168 |  X World Games XWG | US$0,001673 | 7,11% | 15,25% | US$3.569.800 | US$400.315 | 2.133.178.875 XWG |
| 1169 |  Lithium LITH | US$0,0006778 | -4,11% | -6,42% | US$3.553.244 | US$464.762 | 5.242.220.240 LITH |
| 1170 |  MetaTrace TRC | US$0,09558 | 1,53% | 4,10% | US$3.547.919 | US$2.419.578 | 37.120.228 TRC |
| 1171 |  Carbon Credit CCT | US$0,2062 | 0,70% | -1,55% | US$3.502.391 | US$50.580,17 | 16.988.760 CCT |
| 1172 |  THENA THE | US$0,1392 | 0,34% | 0,73% | US$3.502.772 | US$239.306 | 25.159.160 THE |
| 1173 |  MurAll PAINT | US$0,0003784 | -2,91% | -11,27% | US$3.503.789 | US$40.551,69 | 9.258.413.166 PAINT |
| 1174 |  Ertha ERTHA | US$0,003187 | 0,56% | 25,01% | US$3.565.764 | US$459.400 | 1.118.910.395 ERTHA |
| 1175 |  VestChain VEST | US$0,0008823 | 5,11% | 16,57% | US$3.481.450 | - | 3.945.951.381 VEST |
| 1176 |  Aurox URUS | US$6,71 | -0,54% | 32,21% | US$3.502.978 | US$78.881,01 | 521.929 URUS |
| 1177 |  v.systems VSYS | US$0,001151 | -3,53% | 3,20% | US$3.449.349 | US$1.201.968 | 2.996.646.420 VSYS |
| 1178 |  Inflation Hedging Coin IHC | US$0,00002872 | 5,15% | 20,42% | US$3.436.216 | US$23.020,90 | 119.642.987.723 IHC |
| 1179 |  Morpheus Labs MITX | US$0,005439 | 6,61% | -39,83% | US$3.402.747 | US$3.991,58 | 625.640.797 MITX |
| 1180 |  BSCS BSCS | US$0,01403 | 10,15% | 20,54% | US$3.388.098 | US$720.728 | 241.567.989 BSCS |
| 1181 |  KINE KINE | US$0,1658 | -4,19% | 0,45% | US$3.351.401 | US$240.425 | 20.211.925 KINE |
| 1182 |  Konomi Network KONO | US$0,03391 | -1,57% | 20,87% | US$3.390.563 | US$394.341 | 100.000.000 KONO |
| 1183 |  HarryPotterObamaPacMan8Inu XRP | US$0,04090 | -2,24% | 2,77% | US$3.337.370 | US$170.361 | 81.597.516 XRP |
| 1184 |  PERL.eco PERL | US$0,006657 | -21,13% | 1,74% | US$3.268.282 | US$6.866.169 | 490.938.908 PERL |
| 1185 |  Djed DJED | US$1,01 | 1,29% | 1,01% | US$3.340.014 | US$211.385 | 3.293.404 DJED |
| 1186 |  Xaya CHI | US$0,06109 | 2,64% | 14,48% | US$3.301.083 | US$8.843,20 | 54.037.617 CHI |
| 1187 |  BOSagora BOA | US$0,01051 | 0,19% | 10,35% | US$3.271.271 | US$1.956.303 | 311.113.394 BOA |
| 1188 |  Lambda LAMB | US$0,001974 | 1,19% | 23,42% | US$3.250.182 | US$889.464 | 1.646.414.198 LAMB |
| 1189 |  Uno Re UNO | US$0,04103 | 5,94% | 4,25% | US$3.209.956 | US$392.488 | 78.242.153 UNO |
| 1190 |  TopGoal GOAL | US$0,07514 | 7,00% | 3,05% | US$3.193.284 | US$1.247.870 | 42.500.000 GOAL |
| 1191 |  GNY GNY | US$0,01870 | -13,61% | 13,65% | US$3.597.305 | US$232,42 | 192.376.657 GNY |
| 1192 |  ChainX PCX | US$0,2535 | -4,68% | -12,52% | US$3.170.430 | US$455.135 | 12.505.375 PCX |
| 1193 |  SparkPoint SRK | US$0,0002935 | 13,12% | 11,85% | US$3.161.213 | US$61.808,80 | 10.770.485.086 SRK |
| 1194 |  Crypton CRP | US$0,3441 | -0,04% | -0,17% | US$3.142.710 | US$538.340 | 9.131.933 CRP |
| 1195 |  JumpToken JMPT | US$1,66 | -1,01% | -0,65% | US$3.135.753 | US$17.042,56 | 1.893.990 JMPT |
| 1196 |  Dotmoovs MOOV | US$0,005331 | -4,39% | 24,04% | US$3.897.720 | US$333.126 | 731.180.094 MOOV |
| 1197 |  MOVEZ MOVEZ | US$0,0008301 | 0,93% | 2,63% | US$3.079.773 | US$397.100 | 3.709.952.218 MOVEZ |
| 1198 |  Adappter Token ADP | US$0,001575 | 3,02% | -0,10% | US$3.080.773 | US$336.867 | 1.956.569.539 ADP |
| 1199 |  Prism PRISM | US$0,005349 | 4,20% | 1,35% | US$3.087.363 | US$59.125,89 | 577.152.438 PRISM |
| 1200 |  Litecoin Cash LCC | US$0,003856 | -11,65% | 3,98% | US$3.065.667 | US$999,97 | 794.945.184 LCC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.