Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cypherium CPH | US$0,01500 | 4,69% | 12,11% | US$8.111.236 | US$12.577,08 | 540.678.192 CPH |
| 952 |  Aventus AVT | US$1,39 | 17,26% | 28,58% | US$8.358.599 | US$765.276 | 6.000.000 AVT |
| 953 |  Cratos CRTS | US$0,0001686 | 0,01% | 12,47% | US$8.311.515 | US$363.607 | 49.299.676.745 CRTS |
| 954 |  Pallapay PALLA | US$0,01109 | -2,25% | -2,29% | US$8.242.454 | US$46,81 | 743.546.427 PALLA |
| 955 |  Oxen OXEN | US$0,1304 | 11,31% | 8,53% | US$8.579.835 | US$19.613,04 | 65.782.688 OXEN |
| 956 |  apM Coin APM | US$0,006053 | 0,36% | -0,61% | US$8.232.193 | US$1.407.205 | 1.359.992.564 APM |
| 957 |  Akita Inu AKITA | US$0,0000001203 | 2,96% | 13,40% | US$8.188.182 | US$431.200 | 68.071.541.209.831 AKITA |
| 958 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 959 |  MEVerse MEV | US$0,004775 | -0,72% | -10,99% | US$8.173.823 | US$370.710 | 1.711.645.048 MEV |
| 960 |  Cellframe CELL | US$0,2825 | 1,35% | 56,47% | US$8.079.616 | US$376.065 | 28.599.168 CELL |
| 961 |  Nash NEX | US$0,1950 | 13,40% | -10,12% | US$8.066.301 | US$3.639,18 | 41.365.355 NEX |
| 962 |  Bytecoin BCN | US$0,00004376 | 2,31% | 8,33% | US$8.055.421 | US$38.009,32 | 184.066.828.814 BCN |
| 963 |  Rari Governance Token RGT | US$0,6438 | -9,00% | -17,73% | US$8.029.663 | US$6.348,53 | 12.472.026 RGT |
| 964 |  Sylo SYLO | US$0,003287 | -1,59% | 49,04% | US$7.993.551 | US$1.763.432 | 2.431.617.492 SYLO |
| 965 |  Ferro FER | US$0,008584 | 1,08% | 5,11% | US$8.004.539 | US$22.999,04 | 932.530.341 FER |
| 966 |  Aimedis (new) AIMX | US$0,02395 | -4,29% | 92,12% | US$7.974.471 | US$701.323 | 333.000.000 AIMX |
| 967 |  OpenOcean OOE | US$0,01565 | 0,53% | 33,52% | US$7.891.752 | US$343.650 | 504.425.832 OOE |
| 968 |  Sinverse SIN | US$0,01338 | -4,38% | -11,74% | US$7.790.751 | US$1.135.831 | 582.444.169 SIN |
| 969 |  Revain REV | US$0,00008972 | 5,35% | -7,69% | US$7.631.743 | US$558,57 | 85.061.485.690 REV |
| 970 |  Kunci Coin KUNCI | US$0,006073 | -0,97% | 4,30% | US$7.485.264 | US$56.047,31 | 1.232.584.338 KUNCI |
| 971 |  Project WITH WIKEN | US$0,007647 | 5,14% | 11,54% | US$7.578.723 | US$253.968 | 991.118.882 WIKEN |
| 972 |  RAI Finance SOFI | US$0,02116 | -1,43% | -3,57% | US$7.578.124 | US$479.756 | 358.167.750 SOFI |
| 973 |  r/FortNiteBR Bricks BRICK | US$0,06795 | -0,30% | -6,75% | US$7.557.921 | US$54.631,24 | 111.230.228 BRICK |
| 974 |  Decubate DCB | US$0,03034 | 11,32% | 24,81% | US$7.530.047 | US$268.715 | 248.156.646 DCB |
| 975 |  Unification FUND | US$0,2174 | 15,03% | 55,12% | US$7.487.276 | US$78.762,83 | 34.447.402 FUND |
| 976 |  UNKJD MBS | US$0,04082 | -11,38% | -15,15% | US$7.455.262 | US$229.131 | 182.625.435 MBS |
| 977 |  DeepBrain Chain DBC | US$0,002337 | -2,40% | 18,50% | US$7.478.586 | US$292.573 | 3.200.000.000 DBC |
| 978 |  Polkadex PDEX | US$0,8891 | 0,18% | -4,02% | US$7.432.803 | US$150.180 | 8.360.000 PDEX |
| 979 |  Torum XTM | US$0,03268 | 12,76% | 38,21% | US$7.418.621 | US$158.163 | 226.982.841 XTM |
| 980 |  GensoKishi Metaverse MV | US$0,03820 | -2,69% | -0,99% | US$7.400.017 | US$743.440 | 193.709.332 MV |
| 981 |  Dvision Network DVI | US$0,01072 | -4,43% | 0,18% | US$7.388.556 | US$500.481 | 689.096.290 DVI |
| 982 |  DSLA Protocol DSLA | US$0,001336 | -8,79% | -6,31% | US$7.336.654 | US$190.352 | 5.491.802.966 DSLA |
| 983 |  VIMworld VEED | US$0,001314 | 1,00% | -39,33% | US$7.316.114 | US$9.458,29 | 5.566.374.466 VEED |
| 984 |  Nuco.cloud NCDT | US$0,2911 | -5,24% | -0,02% | US$7.278.629 | US$286.518 | 25.000.000 NCDT |
| 985 |  Gulf Coin GULF | US$0,06339 | -3,16% | 4,28% | US$7.266.025 | US$472.661 | 114.627.357 GULF |
| 986 |  ELYSIA EL | US$0,002301 | -1,63% | 3,66% | US$7.433.519 | US$614.483 | 3.231.133.910 EL |
| 987 |  WOOF WOOF | US$0,0003920 | 33,70% | 15,31% | US$7.018.138 | US$181.508 | 17.902.999.424 WOOF |
| 988 |  Everest ID | US$0,06221 | -12,98% | -3,82% | US$7.260.261 | US$93.147,76 | 116.700.000 ID |
| 989 |  Cashtree Token CTT | US$0,03600 | -7,68% | 70,98% | US$7.200.944 | US$18.452,99 | 200.000.000 CTT |
| 990 |  WeWay WWY | US$0,005019 | -1,25% | 12,55% | US$7.228.802 | US$733.352 | 1.440.281.416 WWY |
| 991 |  Trabzonspor Fan Token TRA | US$0,9509 | -1,08% | 0,22% | US$7.082.519 | US$227.581 | 7.448.575 TRA |
| 992 |  Pintu Token PTU | US$0,3022 | 3,52% | 8,25% | US$7.060.962 | US$23.652,71 | 23.362.132 PTU |
| 993 |  Quantum Resistant Ledger QRL | US$0,1036 | 1,43% | 5,94% | US$7.036.496 | US$5.844,51 | 67.937.170 QRL |
| 994 |  DappRadar RADAR | US$0,007326 | -0,61% | -12,03% | US$7.034.063 | US$952.872 | 960.096.177 RADAR |
| 995 |  SPX6900 SPX | US$0,007184 | -12,85% | -0,69% | US$6.688.216 | US$670.342 | 930.993.090 SPX |
| 996 |  Valor Token VALOR | US$0,1362 | -0,28% | 1,00% | US$6.850.603 | US$78.972,54 | 50.297.124 VALOR |
| 997 |  Anchor Protocol ANC | US$0,01968 | -8,80% | -3,62% | US$6.897.098 | US$440.504 | 350.381.852 ANC |
| 998 |  Receive Access Ecosystem RAE | US$0,9780 | 13,51% | -1,43% | US$6.877.927 | US$47.428,16 | 7.032.650 RAE |
| 999 |  ScPrime SCP | US$0,1422 | 10,07% | 39,17% | US$6.839.789 | US$3.267,09 | 48.096.625 SCP |
| 1000 |  KALM KALM | US$0,8048 | -3,65% | -6,03% | US$6.766.739 | US$40.602,72 | 8.407.524 KALM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.