Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LitLab Games LITT | US$0,04982 | 11,96% | 67,24% | US$14.537.775 | US$1.161.433 | 291.825.068 LITT |
| 802 |  r/CryptoCurrency Moons MOON | US$0,1423 | -7,50% | -7,31% | US$15.189.043 | US$632.926 | 106.776.318 MOON |
| 803 |  Volt Inu VOLT | US$0,0000002638 | -5,22% | -5,82% | US$14.450.056 | US$7.124.298 | 54.766.287.142.827 VOLT |
| 804 |  Ellipsis EPS | US$0,01983 | 0,10% | 1,31% | US$14.350.547 | US$502,44 | 723.701.572 EPS |
| 805 |  PlayZap PZP | US$0,4659 | 12,04% | -6,89% | US$14.382.053 | US$556.818 | 30.867.659 PZP |
| 806 |  Solanium SLIM | US$0,1434 | 1,13% | 4,08% | US$14.339.264 | US$848.674 | 100.000.000 SLIM |
| 807 |  Celo Euro CEUR | US$1,08 | -0,87% | -2,25% | US$14.265.347 | US$59.784,36 | 13.239.508 CEUR |
| 808 |  FC Porto Fan Token PORTO | US$1,82 | -0,09% | 1,07% | US$14.171.419 | US$2.786.103 | 7.800.000 PORTO |
| 809 |  Pip PIP | US$0,09799 | 6,58% | 1,31% | US$14.122.498 | US$132.026 | 144.120.150 PIP |
| 810 |  Unisocks SOCKS | US$46.629,92 | 4,31% | 21,29% | US$14.082.235 | US$3.378,01 | 302 SOCKS |
| 811 |  Anchored Coins AEUR AEUR | US$2,81 | 0,00% | 0,00% | US$14.065.379 | US$34.650.510 | 5.009.700 AEUR |
| 812 |  HOPR HOPR | US$0,04128 | 0,40% | 0,48% | US$14.084.614 | US$347.896 | 341.173.813 HOPR |
| 813 |  PolySwarm NCT | US$0,009090 | -4,21% | 8,15% | US$14.057.239 | US$2.025.104 | 1.546.457.130 NCT |
| 814 |  LimeWire LMWR | US$0,2788 | 8,94% | 0,94% | US$13.941.795 | US$980.441 | 50.002.566 LMWR |
| 815 |  Green Satoshi Token (SOL) GST | US$0,01504 | 3,65% | 0,57% | US$13.890.356 | US$402.802 | 923.524.013 GST |
| 816 |  ICHI ICHI | US$1,97 | 0,74% | 21,05% | US$13.879.125 | US$844.844 | 7.038.193 ICHI |
| 817 |  Shiba Predator QOM | US$0,00000002313 | 4,12% | 1,66% | US$13.874.597 | US$41.247,99 | 599.886.333.333.333 QOM |
| 818 |  Santos FC Fan Token SANTOS | US$3,01 | 0,32% | 3,82% | US$13.709.574 | US$7.268.101 | 4.550.000 SANTOS |
| 819 |  OAX OAX | US$0,1766 | 0,30% | 2,23% | US$13.603.688 | US$2.255.720 | 77.028.691 OAX |
| 820 |  rhino.fi DVF | US$0,5611 | -0,07% | 0,68% | US$13.548.881 | US$7.621,28 | 24.147.148 DVF |
| 821 |  Delysium AGI | US$0,02604 | -6,68% | -4,59% | US$13.569.430 | US$4.608.614 | 521.068.339 AGI |
| 822 |  Gamium GMM | US$0,0006490 | 1,91% | -2,33% | US$13.500.702 | US$435.511 | 20.801.360.198 GMM |
| 823 |  Serum SRM | US$0,05058 | 1,88% | -1,22% | US$13.313.844 | US$1.376.885 | 263.244.669 SRM |
| 824 |  Nimiq NIM | US$0,001272 | 5,79% | 20,71% | US$13.292.615 | US$501.228 | 10.448.026.768 NIM |
| 825 |  renBTC RENBTC | US$43.576,20 | 4,80% | 16,79% | US$13.268.915 | US$11.104,48 | 304 RENBTC |
| 826 |  Izumi Finance IZI | US$0,01679 | 0,37% | 12,72% | US$13.219.417 | US$438.346 | 787.400.000 IZI |
| 827 |  Divi DIVI | US$0,003552 | 9,70% | 3,00% | US$13.047.722 | US$311.314 | 3.672.953.158 DIVI |
| 828 |  NvirWorld NVIR | US$0,01235 | -4,48% | -6,73% | US$13.003.426 | US$1.628.370 | 1.052.511.922 NVIR |
| 829 |  Tamadoge TAMA | US$0,009309 | 7,79% | 15,18% | US$12.970.612 | US$1.281.443 | 1.393.353.219 TAMA |
| 830 |  Blocksquare Token BST | US$0,3997 | 7,05% | 4,97% | US$12.909.720 | US$277.758 | 32.296.115 BST |
| 831 |  XDB CHAIN XDB | US$0,0007408 | -10,51% | 77,08% | US$12.739.561 | US$1.618.586 | 17.197.670.082 XDB |
| 832 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2621 | 1,13% | 2,06% | US$12.774.003 | US$1.188.839 | 48.737.500 DREP |
| 833 |  Crust Network CRU | US$0,9021 | 0,83% | 43,82% | US$12.754.898 | US$2.668.876 | 14.138.569 CRU |
| 834 |  XeniosCoin XNC | US$0,1671 | 2,22% | 46,56% | US$12.748.294 | US$1.008,31 | 76.274.958 XNC |
| 835 |  TrustSwap SWAP | US$0,1273 | 2,22% | 3,21% | US$12.731.321 | US$877.204 | 99.995.164 SWAP |
| 836 |  Orbcity ORB | US$0,07974 | -5,84% | -15,40% | US$12.717.471 | US$2.103.928 | 159.483.653 ORB |
| 837 |  Botto BOTTO | US$0,2734 | -15,91% | -6,11% | US$12.713.965 | US$343.672 | 46.509.504 BOTTO |
| 838 |  UNCX Network UNCX | US$269,63 | 0,99% | 6,56% | US$12.530.553 | US$97.353,46 | 46.474 UNCX |
| 839 |  Pitbull PIT | US$0,000000000311 | -0,47% | 5,05% | US$12.501.782 | US$14.537.719 | 40.192.158.063.660.000 PIT |
| 840 |  Evadore EVA | US$0,07140 | 3,01% | 27,09% | US$12.410.254 | US$5.947.834 | 173.823.400 EVA |
| 841 |  Scallop SCLP | US$0,1938 | -2,30% | 11,73% | US$12.519.180 | US$1.575.286 | 64.582.951 SCLP |
| 842 |  Step Finance STEP | US$0,05118 | -4,38% | 36,77% | US$12.237.522 | US$437.762 | 239.093.720 STEP |
| 843 |  STFX STFX | US$0,07066 | -3,57% | -9,13% | US$12.272.219 | US$52.064,95 | 173.690.368 STFX |
| 844 |  AIPAD AIPAD | US$0,1430 | -5,81% | 11,17% | US$12.370.104 | US$1.526.717 | 86.510.144 AIPAD |
| 845 |  PAID Network PAID | US$0,1465 | 67,68% | 217,87% | US$12.171.640 | US$1.239.543 | 83.070.175 PAID |
| 846 |  Throne THN | US$0,03105 | 0,69% | -5,50% | US$12.134.318 | US$2.726.031 | 390.752.313 THN |
| 847 |  Deeper Network DPR | US$0,005353 | -1,95% | 45,07% | US$12.067.507 | US$363.777 | 2.254.171.222 DPR |
| 848 |  MATH MATH | US$0,1051 | -3,25% | -2,13% | US$12.018.851 | US$440.333 | 114.356.164 MATH |
| 849 |  Karura KAR | US$0,1226 | 6,60% | 26,92% | US$12.047.805 | US$316.333 | 98.270.832 KAR |
| 850 |  Presearch PRE | US$0,03023 | -9,87% | 6,55% | US$11.990.021 | US$94.350,12 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.