Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Yield App YLD | US$0,06863 | 4,74% | 3,39% | US$17.633.643 | US$242.314 | 256.945.231 YLD |
| 752 |  Saito SAITO | US$0,008856 | 6,88% | 24,97% | US$17.528.019 | US$79.745,59 | 1.979.292.275 SAITO |
| 753 |  Dock DOCK | US$0,01992 | 1,63% | 4,83% | US$17.461.011 | US$694.355 | 876.417.166 DOCK |
| 754 |  Everdome DOME | US$0,0009288 | 19,82% | 50,94% | US$17.645.214 | US$1.783.791 | 18.998.841.067 DOME |
| 755 |  FIO Protocol FIO | US$0,02441 | 1,99% | 6,94% | US$17.387.726 | US$1.522.446 | 712.395.750 FIO |
| 756 |  YooShi YOOSHI | US$0,00000004629 | -0,83% | 0,78% | US$17.258.466 | US$89.845,74 | 372.815.334.041.001 YOOSHI |
| 757 |  Hermez Network HEZ | US$3,64 | 0,53% | 2,67% | US$17.114.887 | US$34.903,60 | 4.700.000 HEZ |
| 758 |  Hydra HYDRA | US$0,9071 | 2,72% | 20,99% | US$16.940.153 | US$286.637 | 18.675.559 HYDRA |
| 759 |  Step App FITFI | US$0,007210 | -1,70% | -1,45% | US$16.869.187 | US$21.938.446 | 2.339.693.654 FITFI |
| 760 |  Fusion FSN | US$0,2265 | 3,20% | -4,10% | US$16.840.071 | US$191.493 | 74.354.913 FSN |
| 761 |  Bytom BTM | US$0,009446 | -2,66% | -9,18% | US$17.019.649 | US$792.626 | 1.801.877.587 BTM |
| 762 |  Sovryn SOV | US$0,4484 | 3,76% | 59,51% | US$16.768.477 | US$158.986 | 37.396.317 SOV |
| 763 |  Tokemak TOKE | US$1,03 | -0,23% | 18,53% | US$16.746.627 | US$411.538 | 16.314.929 TOKE |
| 764 |  NFTX NFTX | US$27,48 | 11,00% | 19,88% | US$16.673.007 | US$141.704 | 606.672 NFTX |
| 765 |  Minswap MIN | US$0,02368 | 4,87% | 7,72% | US$16.657.360 | US$90.738,00 | 703.495.857 MIN |
| 766 |  dForce DF | US$0,03836 | 1,27% | 6,42% | US$16.572.881 | US$932.970 | 432.032.332 DF |
| 767 |  FNCY FNCY | US$0,01768 | -1,90% | -7,92% | US$16.524.808 | US$49.368,38 | 934.523.200 FNCY |
| 768 |  Bitcicoin BITCI | US$0,002136 | -2,56% | -0,16% | US$16.465.320 | US$703.928 | 7.708.828.412 BITCI |
| 769 |  MXC MXC | US$0,006207 | 2,46% | 6,09% | US$16.399.575 | US$2.431.199 | 2.642.132.371 MXC |
| 770 |  VITE VITE | US$0,01578 | 2,26% | 10,68% | US$16.349.279 | US$695.353 | 1.036.140.787 VITE |
| 771 |  LATOKEN LA | US$0,04258 | -0,77% | -10,02% | US$16.183.211 | US$20.347,05 | 380.105.462 LA |
| 772 |  S.S. Lazio Fan Token LAZIO | US$1,88 | 0,58% | 2,30% | US$16.166.334 | US$3.093.650 | 8.600.000 LAZIO |
| 773 |  Fuse FUSE | US$0,07359 | -1,98% | 28,63% | US$16.180.999 | US$899.124 | 219.882.167 FUSE |
| 774 |  ForTube FOR | US$0,02024 | 0,23% | 3,38% | US$16.092.296 | US$1.166.868 | 795.000.000 FOR |
| 775 |  Sperax SPA | US$0,009439 | 30,14% | 83,49% | US$15.966.921 | US$5.418.409 | 1.691.656.057 SPA |
| 776 |  Handshake HNS | US$0,02589 | 7,79% | 29,97% | US$16.027.262 | US$68.510,53 | 618.986.969 HNS |
| 777 |  Hoge Finance HOGE | US$0,00003986 | 12,44% | 14,83% | US$16.033.361 | US$57.114,42 | 402.276.464.812 HOGE |
| 778 |  Netvrk NTVRK | US$0,3159 | 3,94% | -3,16% | US$15.972.990 | US$247.835 | 50.557.986 NTVRK |
| 779 |  Chrono.tech TIME | US$22,27 | 2,10% | 4,86% | US$15.813.955 | US$535.745 | 710.113 TIME |
| 780 |  Stratos STOS | US$0,7812 | 11,55% | 16,59% | US$15.742.485 | US$441.207 | 20.152.153 STOS |
| 781 |  SOLVE SOLVE | US$0,02349 | 3,54% | -4,52% | US$15.625.432 | US$588.121 | 665.125.013 SOLVE |
| 782 |  Student Coin STC | US$0,002896 | -0,30% | -12,51% | US$15.415.431 | US$45.995,04 | 5.322.747.502 STC |
| 783 |  Unibright UBT | US$0,1036 | 9,38% | 29,75% | US$15.544.661 | US$28.218,18 | 149.999.999 UBT |
| 784 |  Dimitra DMTR | US$0,03486 | 17,31% | 19,09% | US$15.226.755 | US$808.181 | 436.787.289 DMTR |
| 785 |  BSCPAD BSCPAD | US$0,1946 | 0,78% | 3,00% | US$15.412.440 | US$338.461 | 79.211.621 BSCPAD |
| 786 |  Metahero HERO | US$0,003025 | 0,51% | 5,83% | US$15.411.860 | US$842.407 | 5.095.643.290 HERO |
| 787 |  MILC Platform MLT | US$0,1231 | 1,91% | -8,64% | US$15.311.881 | US$839.815 | 124.423.461 MLT |
| 788 |  Arsenal Fan Token AFC | US$1,56 | 1,73% | 12,97% | US$15.205.828 | US$1.803.233 | 9.736.282 AFC |
| 789 |  Energi NRG | US$0,2118 | 44,70% | 240,88% | US$14.754.536 | US$447.106 | 69.655.810 NRG |
| 790 |  Juventus Fan Token JUV | US$2,54 | 0,45% | 3,60% | US$15.173.817 | US$3.085.169 | 5.979.148 JUV |
| 791 |  Ellipsis EPX | US$0,0002145 | 3,94% | 0,60% | US$15.025.184 | US$2.116.059 | 70.047.737.608 EPX |
| 792 |  Kleros PNK | US$0,01980 | 3,56% | -5,47% | US$14.944.794 | US$358.828 | 754.626.703 PNK |
| 793 |  Hillstone Finance HSF | US$0,4976 | -0,11% | -8,26% | US$14.932.589 | US$176.292 | 30.011.471 HSF |
| 794 |  Viberate VIB | US$0,07458 | 1,50% | 7,10% | US$14.916.314 | US$3.027.022 | 199.995.000 VIB |
| 795 |  Hathor HTR | US$0,05964 | 1,44% | 10,82% | US$14.851.521 | US$463.515 | 249.039.056 HTR |
| 796 |  Veloce VEXT | US$0,3925 | 6,86% | -0,54% | US$14.724.456 | US$3.640.280 | 37.519.305 VEXT |
| 797 |  Zenon ZNN | US$2,35 | -4,25% | -30,34% | US$14.852.601 | US$106.545 | 6.330.750 ZNN |
| 798 |  Origin Dollar OUSD | US$0,9977 | 0,14% | -0,05% | US$14.713.507 | US$9.535.998 | 14.747.415 OUSD |
| 799 |  BIDR BIDR | US$0,00006500 | 0,79% | -0,43% | US$14.670.802 | US$2.626.456 | 225.715.436.474 BIDR |
| 800 |  Red Kite PKF | US$0,1269 | 1,00% | 16,02% | US$14.554.835 | US$204.163 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.