Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2023

Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Zebec Zebec ZBCUS$0,009028-0,79%-3,53%US$31.917.476US$11.220.6843.535.486.066 ZBC
602RabbitX RabbitX RBXUS$0,12041,49%4,38%US$31.892.760US$1.123.034264.986.022 RBX
603SENATE SENATE SENATEUS$0,311915,34%94,33%US$31.937.692US$835.158102.397.677 SENATE
604LTO Network LTO Network LTOUS$0,074990,74%7,79%US$31.667.303US$1.337.169422.265.018 LTO
605Beefy Beefy BIFIUS$394,220,14%2,33%US$31.537.225US$660.31980.000 BIFI
606GameZone GameZone GZONEUS$0,037647,70%19,35%US$31.618.455US$89.284,14840.117.285 GZONE
607ASD ASD ASDUS$0,04788-3,92%1,25%US$31.628.379US$1.653.153660.615.274 ASD
608Ultiledger Ultiledger ULTUS$0,01111-0,28%-0,57%US$31.514.026-2.836.429.509 ULT
609TokenPocket TokenPocket TPTUS$0,0090986,82%7,31%US$31.539.511US$195.7793.466.457.400 TPT
610RichQUACK.com RichQUACK.com QUACKUS$0,0000000007000,40%9,49%US$30.880.463US$1.254.81944.085.961.274.152.304 QUACK
611Streamr Streamr DATAUS$0,031104,09%10,77%US$30.738.459US$3.848.168988.293.853 DATA
612Rally Rally RLYUS$0,0059471,49%-0,35%US$30.609.834US$1.061.5505.146.680.477 RLY
613Quickswap [New] Quickswap [New] QUICKUS$0,050241,32%-1,80%US$30.496.718US$3.112.792607.000.000 QUICK
614BarnBridge BarnBridge BONDUS$3,75-1,07%-1,71%US$29.699.782US$11.725.2807.910.262 BOND
615Milady Meme Coin Milady Meme Coin LADYSUS$0,00000004123-0,49%30,21%US$30.278.853US$5.088.184734.366.023.232.083 LADYS
616AVA AVA AVAUS$0,58042,85%6,51%US$29.881.993US$1.019.27951.487.051 AVA
617Nexa Nexa NEXAUS$0,00001328-3,01%-13,72%US$29.896.551US$1.862.1452.251.290.000.000 NEXA
618Ternoa Ternoa CAPSUS$0,023642,78%4,70%US$29.781.842US$594.5611.259.652.846 CAPS
619ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001717,49%17,75%US$29.876.513US$12.462.155174.455.896.934.211.008 AIDOGE
620DEAPcoin DEAPcoin DEPUS$0,0015195,48%7,03%US$29.617.984US$1.642.96819.497.740.005 DEP
621REI Network REI Network REIUS$0,030983,54%5,22%US$29.426.593US$1.643.214950.000.000 REI
622Multichain Multichain MULTIUS$2,0022,21%-0,41%US$29.035.834US$1.420.21614.541.094 MULTI
623Onyxcoin Onyxcoin XCNUS$0,0011171,52%12,11%US$29.093.782US$7.330.70726.053.663.471 XCN
624DIMO DIMO DIMOUS$0,188248,91%60,79%US$28.744.881US$3.634.090152.698.719 DIMO
625Alpaca Finance Alpaca Finance ALPACAUS$0,18970,53%3,91%US$28.499.410US$4.515.523150.240.044 ALPACA
626CENNZnet CENNZnet CENNZUS$0,02358-7,92%31,22%US$28.293.708US$23.147,281.200.000.000 CENNZ
627StrikeX StrikeX STRXUS$0,032608,31%53,50%US$28.075.542US$71.638,26861.141.947 STRX
628PIVX PIVX PIVXUS$0,35893,21%8,93%US$28.278.826US$4.451.98878.790.185 PIVX
629BitMart Token BitMart Token BMXUS$0,16255,14%16,70%US$27.982.952US$2.110.151172.248.359 BMX
630DeFi Land DeFi Land DFLUS$0,003921-2,76%105,73%US$27.982.740US$1.304.1367.137.303.616 DFL
631Nine Chronicles Nine Chronicles WNCGUS$0,09030-9,23%9,13%US$27.877.681US$2.323.554308.733.151 WNCG
632GameSwift GameSwift GSWIFTUS$0,4510-2,13%19,22%US$28.240.769US$886.78562.621.513 GSWIFT
633Dogechain Dogechain DCUS$0,00114321,11%-13,69%US$27.717.758US$12.640.89124.259.045.477 DC
634district0x district0x DNTUS$0,02763-0,30%5,69%US$27.625.316US$500.3911.000.000.000 DNT
635APX APX APXUS$0,06123-3,90%-0,96%US$27.424.832US$2.115.939447.931.101 APX
636Syntropy Syntropy NOIAUS$0,038284,50%12,54%US$27.315.599US$905.982713.541.372 NOIA
637Firo Firo FIROUS$2,074,32%11,62%US$27.142.927US$1.590.43813.100.381 FIRO
638Wing Finance Wing Finance WINGUS$6,992,40%6,41%US$26.930.151US$4.114.1183.852.448 WING
639Orion Orion ORNUS$0,78162,58%19,01%US$26.688.490US$18.979.21634.146.255 ORN
640Tranchess Tranchess CHESSUS$0,19112,29%6,13%US$26.653.763US$4.598.002139.475.768 CHESS
641Optimus AI Optimus AI OPTIUS$0,279648,93%32,83%US$26.568.295US$1.305.19695.034.939 OPTI
642RMRK RMRK RMRKUS$2,82-5,23%-9,22%US$26.747.587US$315.8699.500.000 RMRK
643Opulous Opulous OPULUS$0,096772,42%0,34%US$26.655.716US$831.043275.465.765 OPUL
644Veritise Veritise VTSUS$0,1191-5,33%3,14%US$26.684.755US$562.051224.055.263 VTS
645cheqd cheqd CHEQUS$0,07070-8,41%-5,90%US$26.622.193US$406.080376.531.217 CHEQ
646MonaCoin MonaCoin MONAUS$0,40220,94%2,11%US$26.438.249US$80.340,4465.729.675 MONA
647KARMA KARMA KARMAUS$0,0048575,11%16,57%US$26.473.093US$90,735.450.532.381 KARMA
648ParaSwap ParaSwap PSPUS$0,035284,26%11,77%US$26.280.489US$202.229744.976.909 PSP
649FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,340,91%3,55%US$26.210.544US$1.450.65111.179.450 BAR
650Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,21-0,51%3,07%US$26.211.214US$1.411.3318.174.341 PSG

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan