Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2023

Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451NFT Worlds NFT Worlds WRLDUS$0,07936-7,73%95,46%US$56.513.468US$158.451712.090.665 WRLD
452DEXTools DEXTools DEXTUS$0,65800,57%16,35%US$56.277.470US$207.05785.526.459 DEXT
453Taraxa Taraxa TARAUS$0,01567-11,97%-12,00%US$55.749.442US$1.983.5913.557.335.831 TARA
454WAGMI Games WAGMI Games WAGMIGAMESUS$0,000030835,21%43,76%US$55.626.900US$2.200.8461.804.354.666.195 WAGMIGAMES
455Forta Forta FORTUS$0,14201,99%8,12%US$55.132.150US$437.523388.388.554 FORT
456EURC EURC EURCUS$1,08-0,28%-1,17%US$55.191.323US$1.740.14051.099.678 EURC
457Everscale Everscale EVERUS$0,028489,98%15,80%US$55.129.982US$668.4821.935.534.231 EVER
458LCX LCX LCXUS$0,071370,26%-0,45%US$55.068.724US$1.109.317771.584.751 LCX
459COMBO COMBO COMBOUS$0,7691-2,52%7,91%US$54.643.802US$9.444.18471.051.748 COMBO
460Carry Carry CREUS$0,0054781,36%-6,07%US$54.783.574US$3.736.94710.000.000.000 CRE
461Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,8125-1,80%9,18%US$54.673.459US$322.73467.293.561 POL
462KRYZA Exchange KRYZA Exchange KRXUS$0,0068960,00%-0,07%US$54.458.440-7.897.314.000 KRX
463DFI.Money DFI.Money YFIIUS$1.388,2620,54%32,06%US$53.581.317US$21.104.38738.596 YFII
464Mines of Dalarnia Mines of Dalarnia DARUS$0,13320,15%10,59%US$53.122.993US$21.398.602398.953.623 DAR
465sUSD sUSD SUSDUS$0,9981-0,38%0,78%US$52.986.357US$4.443.62353.087.321 SUSD
466Altura Altura ALUUS$0,07350-4,36%39,03%US$52.900.870US$1.388.416719.755.021 ALU
467Guild of Guardians Guild of Guardians GOGUS$0,106716,70%26,87%US$53.141.895US$380.892498.243.003 GOG
468FirmaChain FirmaChain FCTUS$0,067251,07%3,75%US$52.943.387US$3.717.412787.237.687 FCT
469Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,470,95%2,33%US$52.607.816US$10.252.53215.140.481 FORTH
470FUNToken FUNToken FUNUS$0,0048060,38%3,49%US$52.691.358US$970.40010.962.808.529 FUN
471Wirex Token Wirex Token WXTUS$0,0052740,73%1,84%US$52.735.268US$140.59710.000.000.000 WXT
472HUNT HUNT HUNTUS$0,41632,27%4,77%US$52.633.725US$5.079.108126.425.414 HUNT
473DeFi Pulse Index DeFi Pulse Index DPIUS$93,601,59%3,31%US$52.323.540US$221.964558.983 DPI
474ThunderCore ThunderCore TTUS$0,0049671,83%4,37%US$52.123.956US$6.778.30810.493.057.267 TT
475TokenFi TokenFi TOKENUS$0,0508932,72%88,22%US$50.895.306US$49.647.2181.000.019.789 TOKEN
476MEMETOON MEMETOON MEMEUS$0,009856-2,07%-1,02%US$51.932.551US$3.316.8575.269.244.685 MEME
477Constellation Constellation DAGUS$0,040033,60%11,64%US$50.711.917US$723.4691.266.911.931 DAG
478XCAD Network XCAD Network XCADUS$1,11-1,46%21,46%US$51.632.522US$7.414.13146.498.435 XCAD
479Tectum Tectum TETUS$10,36-0,45%-9,55%US$51.620.513US$1.316.4664.981.934 TET
480WazirX WazirX WRXUS$0,13425,06%10,54%US$51.230.560US$1.734.322381.856.872 WRX
481Sologenic Sologenic SOLOUS$0,1274-3,67%14,09%US$50.969.752US$2.131.152399.947.699 SOLO
482ChainGPT ChainGPT CGPTUS$0,1209-1,89%-17,84%US$50.737.343US$6.032.186419.776.002 CGPT
483Niza Global Niza Global NIZAUS$0,017385,28%5,05%US$50.603.248US$10.166.7902.912.185.921 NIZA
484Flamingo Flamingo FLMUS$0,092641,87%9,77%US$49.964.066US$6.273.927539.327.156 FLM
485Polkastarter Polkastarter POLSUS$0,50985,01%24,03%US$50.585.964US$3.076.11399.221.432 POLS
486Aavegotchi Aavegotchi GHSTUS$0,94233,49%8,93%US$49.702.322US$3.880.07052.747.801 GHST
487Metacraft Metacraft MCTUS$0,93444,74%3,36%US$49.207.734US$5.521,0452.661.120 MCT
488DeRace DeRace DERCUS$0,43424,64%12,77%US$49.485.664US$720.227113.970.000 DERC
489Solend Solend SLNDUS$1,36-4,36%23,34%US$49.243.085US$127.18136.128.902 SLND
490Persistence Persistence XPRTUS$0,26002,37%2,35%US$48.987.985US$288.449188.404.890 XPRT
491Dero Dero DEROUS$3,481,58%-2,69%US$49.071.102US$42.160,8014.113.668 DERO
492Automata Network Automata Network ATAUS$0,10580,37%8,45%US$48.683.096US$4.387.880460.234.061 ATA
493Orbit Chain Orbit Chain ORCUS$0,075233,35%-0,15%US$48.625.542US$1.064.337646.379.698 ORC
494Groestlcoin Groestlcoin GRSUS$0,57993,13%-0,91%US$48.687.348US$4.874.35183.953.449 GRS
495Chainge Chainge CHNGUS$0,12086,33%2,12%US$48.304.029US$1.524.549399.854.061 CHNG
496Assemble Protocol Assemble Protocol ASMUS$0,03878-2,53%-11,65%US$48.098.767US$608.7871.240.454.761 ASM
497Wall Street Memes Wall Street Memes WSMUS$0,024821,56%14,23%US$47.398.363US$32.822.3361.909.977.534 WSM
498WhiteCoin WhiteCoin XWCUS$0,062110,02%8,64%US$47.470.781US$65.040,26764.324.623 XWC
499Beta Finance Beta Finance BETAUS$0,063831,25%3,04%US$47.096.227US$2.216.236737.878.788 BETA
500Goldfinch Goldfinch GFIUS$1,61-9,45%10,78%US$46.926.239US$3.280.09229.135.286 GFI

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan