Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Core CORE | US$0,5238 | 2,91% | 1,99% | US$93.883.917 | US$33.505.243 | 179.223.850 CORE |
| 352 |  MovieBloc MBL | US$0,005414 | 0,16% | 4,72% | US$93.349.213 | US$13.857.082 | 17.241.887.218 MBL |
| 353 |  0x0.ai 0x0 | US$0,1076 | 3,96% | -7,43% | US$93.424.227 | US$1.204.577 | 868.563.455 0x0 |
| 354 |  Wrapped NXM WNXM | US$46,62 | 2,33% | 12,21% | US$93.065.705 | US$6.384.022 | 1.996.260 WNXM |
| 355 |  BakeryToken BAKE | US$0,3094 | 77,42% | 68,40% | US$89.662.694 | US$290.774.408 | 289.770.513 BAKE |
| 356 |  SmarDex SDEX | US$0,01332 | 0,98% | -5,30% | US$91.812.144 | US$1.728.454 | 6.894.742.856 SDEX |
| 357 |  Dent DENT | US$0,0009166 | 2,29% | 9,29% | US$91.658.052 | US$4.176.641 | 100.000.000.000 DENT |
| 358 |  Maverick Protocol MAV | US$0,3638 | 0,89% | 21,99% | US$90.961.331 | US$36.861.309 | 250.000.000 MAV |
| 359 |  NKN NKN | US$0,1184 | 3,64% | 11,25% | US$89.381.810 | US$11.674.586 | 754.831.362 NKN |
| 360 |  Verasity VRA | US$0,008722 | 5,45% | 17,03% | US$89.403.495 | US$33.153.124 | 10.249.906.818 VRA |
| 361 |  Request REQ | US$0,08837 | 0,50% | 6,93% | US$88.347.799 | US$2.984.319 | 999.702.433 REQ |
| 362 |  Hashflow HFT | US$0,3589 | 9,79% | 15,77% | US$88.294.562 | US$44.347.386 | 246.022.878 HFT |
| 363 |  Stella ALPHA | US$0,1004 | 1,55% | 5,98% | US$84.908.348 | US$7.306.743 | 846.000.000 ALPHA |
| 364 |  Prom PROM | US$4,69 | 1,12% | 3,77% | US$85.545.071 | US$1.662.786 | 18.250.000 PROM |
| 365 |  Radworks RAD | US$1,65 | 2,08% | 2,37% | US$84.779.160 | US$7.415.165 | 51.455.980 RAD |
| 366 |  Metadium META | US$0,04989 | 3,15% | 3,97% | US$84.986.262 | US$10.671.344 | 1.703.608.720 META |
| 367 |  SuperRare RARE | US$0,1550 | -8,87% | 21,42% | US$85.099.079 | US$35.378.798 | 549.164.537 RARE |
| 368 |  Artificial Liquid Intelligence ALI | US$0,02349 | 6,89% | 5,42% | US$84.290.114 | US$819.511 | 3.588.163.660 ALI |
| 369 |  Uquid Coin UQC | US$8,33 | -7,97% | -29,79% | US$83.308.575 | US$311.689 | 10.000.000 UQC |
| 370 |  Metars Genesis MRS | US$1,32 | 4,88% | 16,26% | US$83.004.304 | US$77.660,73 | 62.850.000 MRS |
| 371 |  StormX STMX | US$0,008251 | 2,11% | 4,37% | US$82.505.589 | US$24.775.566 | 10.000.000.000 STMX |
| 372 |  Energy Web Token EWT | US$2,75 | 4,91% | 6,03% | US$82.661.738 | US$1.088.752 | 30.062.138 EWT |
| 373 |  MyNeighborAlice ALICE | US$1,21 | 1,52% | 5,57% | US$81.920.210 | US$20.196.954 | 67.913.333 ALICE |
| 374 |  QuarkChain QKC | US$0,01176 | 4,24% | 6,44% | US$81.439.186 | US$3.371.524 | 6.927.085.576 QKC |
| 375 |  PLANET PLANET | US$0,00009489 | -4,82% | 4,81% | US$80.793.007 | US$31.490.191 | 851.450.035.658 PLANET |
| 376 |  HELLO Labs HELLO | US$0,1278 | 1,98% | -1,55% | US$80.560.946 | US$6.086.850 | 630.523.787 HELLO |
| 377 |  ATOR Protocol ATOR | US$0,9193 | 10,37% | -20,95% | US$80.322.503 | US$4.774.165 | 87.369.874 ATOR |
| 378 |  Highstreet HIGH | US$1,59 | 4,22% | 9,21% | US$80.057.247 | US$24.591.855 | 50.365.992 HIGH |
| 379 |  Maple MPL | US$18,15 | -2,68% | -4,32% | US$80.191.071 | US$1.007.769 | 4.417.986 MPL |
| 380 |  Arkham ARKM | US$0,5272 | 4,19% | 13,88% | US$79.079.372 | US$37.959.837 | 150.000.000 ARKM |
| 381 |  CyberConnect CYBER | US$7,22 | 0,95% | 18,51% | US$79.714.644 | US$70.343.508 | 11.038.000 CYBER |
| 382 |  Gitcoin GTC | US$1,19 | 3,17% | 13,47% | US$79.079.172 | US$22.405.192 | 66.291.054 GTC |
| 383 |  XYO XYO | US$0,005858 | -4,76% | 51,88% | US$78.941.676 | US$2.048.556 | 13.476.747.692 XYO |
| 384 |  Origin Protocol OGN | US$0,1382 | 3,62% | 6,56% | US$78.851.645 | US$22.256.254 | 570.742.809 OGN |
| 385 |  Kwenta KWENTA | US$182,23 | 0,01% | -5,74% | US$78.686.809 | US$309.730 | 431.809 KWENTA |
| 386 |  Hippocrat HPO | US$0,08467 | -2,17% | 0,56% | US$77.336.408 | US$2.559.854 | 913.409.273 HPO |
| 387 |  Vanar Chain VANRY | US$0,06572 | 5,07% | 30,53% | US$78.467.102 | US$18.911.393 | 1.193.878.749 VANRY |
| 388 |  Orchid OXT | US$0,07874 | 2,98% | 8,91% | US$77.118.665 | US$6.076.604 | 979.379.108 OXT |
| 389 |  Dynex DNX | US$0,9828 | 3,78% | -1,41% | US$76.765.739 | US$2.168.334 | 78.109.902 DNX |
| 390 |  ConstitutionDAO PEOPLE | US$0,01517 | 11,71% | 20,60% | US$76.759.740 | US$55.061.243 | 5.060.137.335 PEOPLE |
| 391 |  Myria MYRIA | US$0,009296 | -0,51% | -8,74% | US$76.671.289 | US$5.259.791 | 8.247.672.001 MYRIA |
| 392 |  Ankr Staked ETH ankrETH | US$2.608,01 | 3,23% | 11,97% | US$76.492.838 | US$27.691,94 | 29.330 ankrETH |
| 393 |  Ultra UOS | US$0,2168 | 6,21% | 13,54% | US$76.395.846 | US$2.072.430 | 352.325.328 UOS |
| 394 |  WINkLink WIN | US$0,00007901 | -0,14% | 13,45% | US$75.989.716 | US$30.860.637 | 961.737.300.000 WIN |
| 395 |  Aergo AERGO | US$0,1712 | -2,16% | -1,63% | US$76.180.543 | US$14.072.934 | 445.000.000 AERGO |
| 396 |  COTI COTI | US$0,05876 | 1,61% | 4,66% | US$75.066.270 | US$7.132.927 | 1.277.435.048 COTI |
| 397 |  Bifrost BFC | US$0,05641 | 4,58% | 11,47% | US$78.218.279 | US$677.127 | 1.386.638.564 BFC |
| 398 |  Cobak Token CBK | US$0,9409 | 1,77% | 6,95% | US$74.985.809 | US$5.591.135 | 79.696.169 CBK |
| 399 |  Vega Protocol VEGA | US$1,25 | -0,93% | 6,71% | US$74.236.914 | US$1.037.891 | 59.448.118 VEGA |
| 400 |  Multibit MUBI | US$0,07648 | 57,39% | 237,62% | US$72.657.995 | US$39.742.158 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.