Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,005831 | 0,99% | 16,49% | US$287.449.372 | US$45.445.635 | 49.299.999.677 JASMY |
| 152 |  yearn.finance YFI | US$8.583,72 | -1,39% | 1,30% | US$285.219.621 | US$146.155.412 | 33.228 YFI |
| 153 |  Ankr ANKR | US$0,02842 | 4,47% | 16,96% | US$284.211.464 | US$111.337.072 | 10.000.000.000 ANKR |
| 154 |  JUST JST | US$0,03169 | 0,20% | 0,91% | US$282.105.052 | US$44.764.244 | 8.902.080.000 JST |
| 155 |  Ethereum Name Service ENS | US$9,09 | -1,35% | 5,85% | US$274.652.595 | US$31.658.340 | 30.224.371 ENS |
| 156 |  ssv.network SSV | US$26,68 | -4,65% | 6,63% | US$266.798.662 | US$39.090.506 | 10.000.000 SSV |
| 157 |  ICON ICX | US$0,2674 | 0,09% | 7,89% | US$260.449.010 | US$11.194.685 | 973.999.493 ICX |
| 158 |  Audius AUDIO | US$0,2211 | -5,43% | 16,95% | US$259.748.010 | US$24.677.249 | 1.174.629.537 AUDIO |
| 159 |  Threshold T | US$0,02705 | 0,23% | 17,07% | US$255.985.456 | US$61.841.863 | 9.463.322.025 T |
| 160 |  Centrifuge CFG | US$0,7091 | -1,60% | 5,00% | US$255.468.095 | US$1.749.778 | 360.263.043 CFG |
| 161 |  Waves WAVES | US$2,25 | 2,61% | 6,78% | US$254.443.814 | US$68.766.844 | 113.198.824 WAVES |
| 162 |  Aragon ANT | US$5,83 | 2,01% | 11,78% | US$251.729.268 | US$21.207.479 | 43.176.160 ANT |
| 163 |  Golem GLM | US$0,2509 | 2,32% | 3,81% | US$250.851.929 | US$28.514.905 | 1.000.000.000 GLM |
| 164 |  Moonbeam GLMR | US$0,3151 | 1,43% | 18,71% | US$249.720.011 | US$23.676.211 | 792.385.491 GLMR |
| 165 |  Magic MAGIC | US$0,9368 | 13,04% | 17,03% | US$239.903.157 | US$173.451.759 | 256.084.702 MAGIC |
| 166 |  Balancer BAL | US$4,30 | -0,57% | 16,97% | US$231.352.536 | US$14.654.610 | 53.787.024 BAL |
| 167 |  Decred DCR | US$14,41 | 0,36% | 3,45% | US$225.994.424 | US$1.303.613 | 15.688.306 DCR |
| 168 |  WAX WAXP | US$0,06642 | 2,74% | 8,38% | US$224.648.165 | US$30.410.082 | 3.382.387.353 WAXP |
| 169 |  Kusama KSM | US$26,38 | 0,13% | 8,10% | US$223.433.815 | US$26.476.086 | 8.470.098 KSM |
| 170 |  Biconomy BICO | US$0,3118 | 6,54% | 17,30% | US$221.605.404 | US$10.971.595 | 710.771.393 BICO |
| 171 |  SKALE SKL | US$0,04315 | 1,42% | -0,97% | US$216.795.447 | US$41.685.630 | 5.024.269.337 SKL |
| 172 |  Solar SXP | US$0,3694 | 1,23% | 8,90% | US$216.670.791 | US$24.791.449 | 586.497.991 SXP |
| 173 |  Band Protocol BAND | US$1,56 | 2,92% | 10,78% | US$212.837.845 | US$13.528.536 | 136.634.639 BAND |
| 174 |  Flux FLUX | US$0,6230 | 20,27% | 15,29% | US$210.917.683 | US$40.473.956 | 338.552.332 FLUX |
| 175 |  Echelon Prime PRIME | US$7,79 | -0,47% | -11,63% | US$204.556.803 | US$3.555.268 | 26.271.698 PRIME |
| 176 |  Ontology ONT | US$0,2327 | 0,72% | 5,58% | US$203.640.112 | US$10.955.002 | 875.249.524 ONT |
| 177 |  Harmony ONE | US$0,01473 | 1,42% | 9,83% | US$201.535.638 | US$15.607.140 | 13.683.857.073 ONE |
| 178 |  Livepeer LPT | US$6,62 | -3,73% | 4,92% | US$198.087.722 | US$43.083.211 | 29.936.474 LPT |
| 179 |  Tellor TRB | US$78,56 | -0,63% | 0,95% | US$197.284.718 | US$21.572.785 | 2.511.270 TRB |
| 180 |  Vulcan Forged PYR PYR | US$7,25 | -5,15% | 21,34% | US$197.183.761 | US$31.093.608 | 27.182.227 PYR |
| 181 |  JOE JOE | US$0,5038 | 5,81% | 32,86% | US$194.936.272 | US$27.456.026 | 386.964.221 JOE |
| 182 |  Ribbon Finance RBN | US$0,3544 | -2,60% | 4,32% | US$190.328.225 | US$2.785.629 | 537.093.440 RBN |
| 183 |  Kadena KDA | US$0,7466 | 13,75% | 21,30% | US$190.508.250 | US$20.109.680 | 255.156.296 KDA |
| 184 |  Hive HIVE | US$0,3698 | 2,17% | 1,27% | US$185.166.078 | US$5.225.678 | 500.749.243 HIVE |
| 185 |  IOST IOST | US$0,009667 | -1,16% | 10,96% | US$180.853.085 | US$25.974.737 | 18.708.894.189 IOST |
| 186 |  Status SNT | US$0,04685 | 6,01% | 13,64% | US$181.203.941 | US$16.682.718 | 3.868.007.005 SNT |
| 187 |  Stratis STRAX | US$1,13 | 3,49% | 8,47% | US$176.569.658 | US$72.512.598 | 155.976.677 STRAX |
| 188 |  Bone ShibaSwap BONE | US$0,7290 | -2,90% | 18,40% | US$167.606.491 | US$10.550.493 | 229.923.351 BONE |
| 189 |  Polymesh POLYX | US$0,2160 | -2,76% | 8,07% | US$165.885.302 | US$25.697.132 | 767.998.912 POLYX |
| 190 |  Horizen ZEN | US$11,17 | -2,49% | 12,16% | US$161.009.528 | US$15.212.557 | 14.415.638 ZEN |
| 191 |  Rootstock Infrastructure Framework RIF | US$0,1599 | 12,28% | 54,49% | US$159.936.859 | US$33.780.763 | 1.000.000.000 RIF |
| 192 |  Alchemy Pay ACH | US$0,02232 | -2,13% | 9,94% | US$157.297.664 | US$31.375.250 | 7.048.666.280 ACH |
| 193 |  Galxe GAL | US$1,66 | 2,54% | 2,06% | US$157.621.381 | US$20.703.823 | 95.097.997 GAL |
| 194 |  Lisk LSK | US$1,23 | -0,47% | -1,31% | US$158.006.100 | US$7.776.136 | 128.900.445 LSK |
| 195 |  Reserve Rights RSR | US$0,003079 | 0,52% | 15,56% | US$155.806.964 | US$12.521.471 | 50.600.000.000 RSR |
| 196 |  DeXe DEXE | US$4,24 | 9,65% | 24,93% | US$154.777.706 | US$8.488.309 | 36.500.047 DEXE |
| 197 |  UMA UMA | US$2,07 | 2,51% | 6,23% | US$154.032.376 | US$10.738.889 | 74.529.193 UMA |
| 198 |  Powerledger POWR | US$0,2994 | 3,19% | 7,69% | US$153.152.699 | US$30.644.677 | 511.604.742 POWR |
| 199 |  Aurora AURORA | US$0,3740 | 2,08% | 137,54% | US$145.156.816 | US$60.173.370 | 388.128.713 AURORA |
| 200 |  Orbs ORBS | US$0,04661 | 2,18% | 7,37% | US$147.635.178 | US$62.385.908 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.