Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/12/2023

Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51MultiversX MultiversX EGLDUS$50,46-3,25%15,02%US$1.326.531.771US$62.620.63326.290.832 EGLD
52Terra Classic Terra Classic LUNCUS$0,0002248-13,19%91,69%US$1.312.049.177US$611.334.5335.837.352.179.361 LUNC
53Quant Quant QNTUS$107,796,35%7,98%US$1.301.285.135US$34.866.94012.072.738 QNT
54ORDI ORDI ORDIUS$61,2516,79%201,31%US$1.286.254.124US$1.145.940.98621.000.000 ORDI
55Algorand Algorand ALGOUS$0,15370,62%15,51%US$1.230.842.262US$75.466.0448.006.096.793 ALGO
56Synthetix Synthetix SNXUS$4,058,29%18,93%US$1.211.734.151US$117.439.271299.449.906 SNX
57Flow Flow FLOWUS$0,806611,51%21,06%US$1.188.968.361US$288.164.5541.473.964.291 FLOW
58Theta Network Theta Network THETAUS$1,11-0,31%15,63%US$1.110.271.305US$35.430.8641.000.000.000 THETA
59First Digital USD First Digital USD FDUSDUS$1,000,03%0,08%US$1.069.556.230US$3.258.216.8001.069.142.972 FDUSD
60Bitcoin SV Bitcoin SV BSVUS$52,530,25%13,89%US$1.028.063.392US$64.503.33019.570.894 BSV
61IOTA IOTA IOTAUS$0,3163-4,26%83,10%US$960.959.922US$95.679.1913.038.128.133 IOTA
62Axie Infinity Axie Infinity AXSUS$7,034,36%3,74%US$928.880.426US$138.702.025132.040.367 AXS
63The Sandbox The Sandbox SANDUS$0,44964,19%8,57%US$944.976.342US$211.498.4182.101.731.926 SAND
64KuCoin Token KuCoin Token KCSUS$9,8217,25%26,81%US$950.161.637US$7.115.65596.732.986 KCS
65Fantom Fantom FTMUS$0,33392,10%5,26%US$936.074.929US$101.571.1762.803.634.836 FTM
66Decentraland Decentraland MANAUS$0,46994,00%5,87%US$889.478.935US$153.983.3161.893.095.371 MANA
67Neo Neo NEOUS$12,190,98%11,53%US$859.555.371US$94.854.71470.538.831 NEO
68Tezos Tezos XTZUS$0,89431,92%9,87%US$860.535.390US$33.062.820962.270.674 XTZ
69EOS EOS EOSUS$0,74233,22%9,46%US$824.241.743US$158.019.5761.110.446.605 EOS
70Kava Kava KAVAUS$0,82321,40%7,77%US$820.233.717US$27.343.277996.347.002 KAVA
71Gala Gala GALAUS$0,030393,55%15,60%US$803.302.610US$295.965.30926.433.791.185 GALA
72Mina Mina MINAUS$0,76520,51%3,40%US$775.181.301US$59.130.5051.013.094.246 MINA
73Conflux Conflux CFXUS$0,2114-4,31%37,82%US$750.235.343US$154.019.2263.549.093.018 CFX
74Bitget Token Bitget Token BGBUS$0,5121-0,58%-6,20%US$716.902.283US$16.090.9441.400.000.000 BGB
75USDD USDD USDDUS$0,99120,13%0,18%US$718.914.366US$44.169.414725.332.026 USDD
76XDC Network XDC Network XDCUS$0,051362,56%4,55%US$712.948.887US$20.061.92613.882.023.028 XDC
77Klaytn Klaytn KLAYUS$0,20932,17%4,06%US$685.426.943US$25.931.6123.274.631.896 KLAY
78Terra Terra LUNAUS$1,15-7,12%51,56%US$687.791.497US$376.131.032596.698.147 LUNA
79Sei Sei SEIUS$0,308812,87%9,19%US$671.698.515US$374.521.6492.175.000.000 SEI
80Pepe Pepe PEPEUS$0,00000161416,35%47,31%US$673.960.324US$513.845.736417.481.332.889.206 PEPE
81Sui Sui SUIUS$0,64262,20%3,97%US$663.980.522US$266.009.1421.033.262.463 SUI
82PancakeSwap PancakeSwap CAKEUS$2,556,17%13,69%US$657.022.832US$155.412.468257.637.698 CAKE
83Frax Share Frax Share FXSUS$8,710,16%24,16%US$656.225.965US$45.502.36475.366.662 FXS
84Beam Beam BEAMUS$0,014209,34%52,81%US$650.959.008US$45.028.67645.845.731.240 BEAM
85ApeCoin ApeCoin APEUS$1,705,35%7,61%US$625.934.485US$98.010.792368.593.750 APE
86Rocket Pool Rocket Pool RPLUS$31,01-1,45%12,04%US$617.556.182US$12.177.30419.916.753 RPL
87eCash eCash XECUS$0,00003106-0,97%7,61%US$607.781.719US$17.384.07819.570.460.923.093 XEC
88Chiliz Chiliz CHZUS$0,079311,01%8,58%US$607.154.675US$63.638.8187.655.073.480 CHZ
89Blur Blur BLURUS$0,5316-1,86%0,11%US$601.565.996US$330.535.9231.131.545.851 BLUR
90Curve DAO Token Curve DAO Token CRVUS$0,63274,43%12,54%US$587.984.959US$89.452.165929.390.005 CRV
91dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$3,08-2,38%-4,12%US$565.468.597US$198.925.701183.765.523 ETHDYDX
92Arweave Arweave ARUS$8,401,69%5,94%US$549.833.824US$15.851.14865.454.185 AR
93Oasis Network Oasis Network ROSEUS$0,08202-1,45%-3,77%US$550.665.279US$31.103.5676.713.599.876 ROSE
94Gnosis Gnosis GNOUS$199,81-0,92%1,25%US$517.421.095US$12.397.7372.589.588 GNO
95Zcash Zcash ZECUS$31,680,13%9,32%US$517.217.849US$83.046.79816.328.269 ZEC
96Gas Gas GASUS$7,82-1,74%-5,05%US$510.523.841US$40.504.91965.288.055 GAS
97Casper Casper CSPRUS$0,0440618,21%34,49%US$509.027.516US$57.002.92211.554.220.365 CSPR
98Trust Wallet Token Trust Wallet Token TWTUS$1,22-1,48%7,39%US$506.342.951US$28.626.889416.649.900 TWT
99Tether Gold Tether Gold XAUtUS$2.024,78-0,50%-0,98%US$499.156.054US$4.344.929246.524 XAUt
100GMX GMX GMXUS$52,641,98%6,04%US$487.258.312US$33.040.0409.256.018 GMX

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/12/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan