Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metal DAO MTL | US$1,74 | 1,19% | 9,83% | US$115.828.148 | US$21.357.541 | 66.588.888 MTL |
| 302 |  Bluzelle BLZ | US$0,2686 | -1,50% | 6,53% | US$114.532.060 | US$10.575.695 | 426.454.177 BLZ |
| 303 |  Oasys OAS | US$0,06182 | 5,61% | 5,85% | US$114.858.130 | US$1.405.914 | 1.858.091.009 OAS |
| 304 |  VeThor Token VTHO | US$0,001636 | -0,11% | 18,22% | US$114.639.104 | US$1.982.107 | 70.060.649.965 VTHO |
| 305 |  Chromia CHR | US$0,1486 | -2,48% | 14,72% | US$114.027.515 | US$8.821.076 | 767.434.439 CHR |
| 306 |  Kyber Network Crystal v2 KNC | US$0,7436 | 2,62% | 4,70% | US$113.838.050 | US$33.816.748 | 153.090.759 KNC |
| 307 |  KWD KWD | US$1,06 | 7,16% | 4,99% | US$112.935.524 | US$10.841,51 | 107.024.222 KWD |
| 308 |  MobileCoin MOB | US$0,5780 | 2,31% | -1,49% | US$112.874.224 | US$4.643.734 | 195.286.109 MOB |
| 309 |  MiL.k MLK | US$0,3471 | -0,45% | -2,70% | US$112.373.020 | US$39.725.733 | 323.774.694 MLK |
| 310 |  Civic CVC | US$0,1117 | 1,46% | 1,50% | US$111.736.583 | US$7.568.902 | 1.000.000.000 CVC |
| 311 |  iExec RLC RLC | US$1,54 | 1,39% | 3,92% | US$111.221.076 | US$20.581.319 | 72.382.548 RLC |
| 312 |  Amp AMP | US$0,002626 | 0,43% | 6,48% | US$110.907.923 | US$4.676.176 | 42.227.702.186 AMP |
| 313 |  LooksRare LOOKS | US$0,1085 | -0,57% | -11,19% | US$108.533.553 | US$5.955.314 | 999.941.673 LOOKS |
| 314 |  Venus USDC vUSDC | US$0,02275 | 0,04% | 0,18% | US$108.545.906 | US$89.450.638 | 4.771.015.133 vUSDC |
| 315 |  Bancor BNT | US$0,8036 | 2,63% | 8,14% | US$108.090.623 | US$11.292.804 | 134.503.657 BNT |
| 316 |  Decentralized Social DESO | US$11,95 | 7,48% | 11,90% | US$106.203.817 | US$1.893.572 | 8.884.536 DESO |
| 317 |  Syscoin SYS | US$0,1443 | 1,24% | 4,11% | US$106.548.109 | US$7.408.432 | 738.408.671 SYS |
| 318 |  BinaryX BNX | US$0,3027 | 2,21% | 1,75% | US$106.198.735 | US$15.975.938 | 350.871.368 BNX |
| 319 |  MVL MVL | US$0,004417 | 5,49% | 15,79% | US$106.244.699 | US$6.401.418 | 24.052.958.863 MVL |
| 320 |  MetisDAO METIS | US$23,28 | -4,02% | 30,22% | US$106.262.072 | US$4.107.273 | 4.563.674 METIS |
| 321 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9364 | -0,29% | 1,36% | US$104.474.122 | US$171.570 | 111.567.264 USDX |
| 322 |  Radiant Capital RDNT | US$0,2722 | -0,22% | 14,70% | US$104.488.917 | US$34.985.231 | 383.917.060 RDNT |
| 323 |  Marlin POND | US$0,01283 | 2,85% | 14,86% | US$103.787.994 | US$5.433.062 | 8.087.375.977 POND |
| 324 |  Bitcoin Dominica BTCD | US$100,63 | -1,33% | -2,23% | US$103.783.463 | US$10.224,43 | 1.031.300 BTCD |
| 325 |  Ergo ERG | US$1,44 | 0,68% | 20,41% | US$103.655.334 | US$609.160 | 71.780.751 ERG |
| 326 |  Raydium RAY | US$0,4233 | -0,08% | 10,01% | US$103.389.715 | US$8.807.091 | 244.256.694 RAY |
| 327 |  AllianceBlock Nexera NXRA | US$0,1356 | -5,61% | 3,83% | US$103.155.140 | US$1.794.695 | 760.718.282 NXRA |
| 328 |  Bitgert BRISE | US$0,0000002606 | 8,28% | 56,45% | US$103.122.909 | US$4.323.810 | 395.688.215.721.653 BRISE |
| 329 |  Nano XNO | US$0,7706 | 0,56% | 5,50% | US$102.676.248 | US$2.342.907 | 133.248.297 XNO |
| 330 |  Ardor ARDR | US$0,1030 | 4,65% | 5,93% | US$102.876.140 | US$8.812.675 | 998.999.495 ARDR |
| 331 |  Astrafer ASTRAFER | US$0,6513 | 4,17% | -12,75% | US$101.871.883 | US$43.033,90 | 156.417.090 ASTRAFER |
| 332 |  WeBuy WE | US$0,2803 | -0,85% | -3,46% | US$101.463.916 | US$89.303,74 | 362.031.240 WE |
| 333 |  Star Atlas ATLAS | US$0,006992 | -1,12% | 8,41% | US$100.840.789 | US$5.771.550 | 14.422.137.901 ATLAS |
| 334 |  IQ IQ | US$0,006189 | 3,89% | 3,71% | US$100.596.192 | US$29.378.407 | 16.253.696.848 IQ |
| 335 |  BitcoinXT BTCXT | US$0,09962 | -1,32% | -0,25% | US$100.300.080 | US$23.886,17 | 1.006.849.553 BTCXT |
| 336 |  Swiss Franc CHF | US$0,04493 | 0,78% | 9,83% | US$100.095.428 | US$20.865,63 | 2.227.955.499 CHF |
| 337 |  MediBloc MED | US$0,01241 | 0,56% | 5,77% | US$99.629.205 | US$2.943.069 | 8.030.122.504 MED |
| 338 |  NYM NYM | US$0,1584 | -0,95% | 2,27% | US$100.212.644 | US$2.377.479 | 632.728.782 NYM |
| 339 |  Dogelon Mars ELON | US$0,0000001818 | 4,99% | 9,17% | US$99.914.185 | US$46.433.741 | 549.652.770.159.583 ELON |
| 340 |  Tokamak Network TON | US$2,30 | -0,08% | 3,11% | US$99.417.359 | US$6.548.503 | 43.255.438 TON |
| 341 |  Numeraire NMR | US$16,23 | 3,09% | 3,78% | US$99.461.896 | US$8.916.399 | 6.126.725 NMR |
| 342 |  Secret SCRT | US$0,3721 | 2,38% | -3,29% | US$99.510.115 | US$2.212.074 | 267.426.742 SCRT |
| 343 |  Viction VIC | US$1,03 | -2,55% | -6,71% | US$99.570.770 | US$5.906.174 | 96.830.754 VIC |
| 344 |  Badger DAO BADGER | US$5,36 | 11,09% | 50,75% | US$98.967.672 | US$60.823.012 | 18.456.578 BADGER |
| 345 |  Neom NEOM | US$46,34 | -1,50% | -0,78% | US$99.166.224 | US$23.567,29 | 2.139.819 NEOM |
| 346 |  Adventure Gold AGLD | US$1,28 | 24,46% | 53,72% | US$98.541.097 | US$121.604.158 | 77.280.001 AGLD |
| 347 |  DODO DODO | US$0,1582 | 20,34% | 23,94% | US$97.247.758 | US$69.751.234 | 614.617.713 DODO |
| 348 |  OMG Network OMG | US$0,6879 | 2,45% | 6,89% | US$96.472.548 | US$29.006.690 | 140.245.398 OMG |
| 349 |  Venus ETH vETH | US$47,22 | 2,33% | 11,95% | US$96.039.134 | US$83.289.304 | 2.033.994 vETH |
| 350 |  Lyra LYRA | US$0,1639 | 22,08% | 60,00% | US$95.170.071 | US$374.054 | 580.696.280 LYRA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.