Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayPal USD PYUSD | US$0,9991 | 0,00% | 0,25% | US$158.818.671 | US$8.038.939 | 158.956.937 PYUSD |
| 252 |  LUKSO (Old) LYXe | US$8,48 | -2,91% | 39,79% | US$157.714.313 | US$226.651 | 18.600.000 LYXe |
| 253 |  Neutron NTRN | US$0,6920 | -5,70% | 43,42% | US$156.023.235 | US$56.748.600 | 225.471.812 NTRN |
| 254 |  Open Campus EDU | US$0,6473 | 3,00% | -0,80% | US$148.747.046 | US$13.915.835 | 229.791.668 EDU |
| 255 |  Gemini Dollar GUSD | US$1,00 | 0,16% | -0,11% | US$148.808.190 | US$507.277 | 148.745.687 GUSD |
| 256 |  Covalent CQT | US$0,2372 | 15,34% | 16,42% | US$148.256.081 | US$1.851.637 | 625.051.477 CQT |
| 257 |  Nervos Network CKB | US$0,003427 | 0,72% | 4,97% | US$147.657.428 | US$4.301.463 | 43.085.067.625 CKB |
| 258 |  Venus XVS | US$9,44 | 13,72% | 40,06% | US$147.857.009 | US$42.534.721 | 15.658.232 XVS |
| 259 |  BORA BORA | US$0,1462 | 1,41% | 1,88% | US$145.251.345 | US$5.054.170 | 993.750.000 BORA |
| 260 |  VVS Finance VVS | US$0,000003588 | 0,99% | 3,46% | US$145.291.031 | US$1.116.421 | 40.498.503.448.115 VVS |
| 261 |  Liquity LQTY | US$1,53 | -2,16% | 4,14% | US$144.579.822 | US$53.365.944 | 94.510.344 LQTY |
| 262 |  DAO Maker DAO | US$1,01 | 1,47% | 14,68% | US$145.215.391 | US$5.905.796 | 143.942.531 DAO |
| 263 |  Ontology Gas ONG | US$0,3973 | -1,68% | -10,17% | US$144.451.449 | US$14.456.532 | 363.574.689 ONG |
| 264 |  Seedify.fund SFUND | US$2,58 | -2,81% | 7,74% | US$143.502.933 | US$9.462.314 | 55.636.150 SFUND |
| 265 |  DigiByte DGB | US$0,008488 | 3,15% | 13,00% | US$141.564.261 | US$4.393.356 | 16.677.812.755 DGB |
| 266 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1410 | 10,12% | 41,99% | US$140.939.295 | US$5.872.272 | 999.798.155 BITCOIN |
| 267 |  Loom Network LOOM | US$0,1158 | -0,88% | 0,37% | US$141.160.501 | US$16.936.350 | 1.219.425.698 LOOM |
| 268 |  Rootstock Smart Bitcoin RBTC | US$43.859,33 | 4,71% | 16,05% | US$140.862.545 | - | 3.212 RBTC |
| 269 |  VerusCoin VRSC | US$1,88 | 17,82% | 30,12% | US$140.855.330 | US$30.958,19 | 74.902.642 VRSC |
| 270 |  tomiNet TOMI | US$2,14 | -2,93% | -20,37% | US$140.164.721 | US$32.531.570 | 65.369.656 TOMI |
| 271 |  inSure DeFi SURE | US$0,005241 | 1,81% | 7,12% | US$140.401.871 | US$157.592 | 26.790.063.175 SURE |
| 272 |  Coin98 C98 | US$0,2127 | 8,55% | 11,76% | US$138.491.803 | US$31.527.249 | 651.111.012 C98 |
| 273 |  Wilder World WILD | US$0,5324 | -5,68% | 26,41% | US$138.636.593 | US$1.792.652 | 260.397.728 WILD |
| 274 |  AIOZ Network AIOZ | US$0,1279 | -10,41% | 37,74% | US$135.206.327 | US$17.000.990 | 1.057.348.746 AIOZ |
| 275 |  STASIS EURO EURS | US$1,08 | 0,06% | -0,63% | US$134.600.001 | US$2.165.671 | 124.125.940 EURS |
| 276 |  Star Atlas DAO POLIS | US$0,5663 | -5,54% | 16,71% | US$134.268.112 | US$1.211.640 | 237.098.926 POLIS |
| 277 |  API3 API3 | US$1,53 | 0,45% | 3,39% | US$131.860.582 | US$12.494.888 | 86.421.978 API3 |
| 278 |  Pundi X (New) PUNDIX | US$0,5122 | 0,58% | -1,30% | US$132.410.439 | US$7.356.585 | 258.491.637 PUNDIX |
| 279 |  STP STPT | US$0,06704 | 1,41% | 4,87% | US$130.214.500 | US$10.685.350 | 1.942.420.283 STPT |
| 280 |  Decimal DEL | US$0,02104 | 19,88% | 19,26% | US$129.725.382 | US$464.799 | 6.167.079.268 DEL |
| 281 |  Celer Network CELR | US$0,01664 | 0,13% | 11,43% | US$128.846.086 | US$7.591.585 | 7.743.424.107 CELR |
| 282 |  Braintrust BTRST | US$0,5995 | 1,52% | 18,87% | US$128.949.677 | US$243.492 | 215.082.513 BTRST |
| 283 |  SPACE ID ID | US$0,2950 | 1,47% | 18,06% | US$126.983.421 | US$46.267.142 | 430.506.132 ID |
| 284 |  ShahramCoin SHC | US$2,02 | 0,12% | 10,80% | US$126.800.805 | US$25.147,38 | 62.827.668 SHC |
| 285 |  Cartesi CTSI | US$0,1643 | 0,08% | 8,98% | US$125.832.388 | US$8.161.135 | 765.898.748 CTSI |
| 286 |  PAAL AI PAAL | US$0,1625 | 21,32% | 5,97% | US$125.612.103 | US$6.986.230 | 773.213.840 PAAL |
| 287 |  dKargo DKA | US$0,03434 | 0,26% | -0,51% | US$123.334.455 | US$3.665.353 | 3.591.250.000 DKA |
| 288 |  ALEX Lab ALEX | US$0,2003 | -11,08% | 188,48% | US$121.464.358 | US$22.690.757 | 606.489.877 ALEX |
| 289 |  PlayDapp PLA | US$0,2162 | 2,09% | 6,12% | US$123.092.172 | US$10.454.987 | 569.265.030 PLA |
| 290 |  Smooth Love Potion SLP | US$0,002986 | 9,74% | 22,58% | US$123.505.807 | US$43.756.338 | 41.356.546.857 SLP |
| 291 |  Hooked Protocol HOOK | US$1,13 | 5,68% | 9,09% | US$120.959.494 | US$58.874.200 | 106.801.377 HOOK |
| 292 |  Bitcoin Palladium BTCP | US$48,88 | -1,04% | 0,03% | US$121.058.308 | US$24.571,60 | 2.476.893 BTCP |
| 293 |  Gains Network GNS | US$3,96 | 0,28% | 9,50% | US$120.650.723 | US$8.759.677 | 30.453.619 GNS |
| 294 |  Bounce Token AUCTION | US$17,88 | -5,34% | 62,65% | US$116.250.018 | US$81.349.655 | 6.500.025 AUCTION |
| 295 |  Gods Unchained GODS | US$0,4591 | 12,40% | 27,17% | US$119.295.602 | US$4.763.425 | 259.861.111 GODS |
| 296 |  Keep Network KEEP | US$0,1315 | 6,88% | 21,58% | US$124.909.945 | US$865.411 | 949.843.692 KEEP |
| 297 |  Stargate Finance STG | US$0,5747 | 1,46% | 3,09% | US$117.439.063 | US$43.662.077 | 204.338.417 STG |
| 298 |  Agoras: Currency of Tau AGRS | US$6,52 | 21,86% | 249,10% | US$117.377.689 | US$6.596.528 | 18.000.000 AGRS |
| 299 |  Steem STEEM | US$0,2591 | 0,17% | 0,49% | US$116.628.630 | US$7.735.341 | 450.095.234 STEEM |
| 300 |  Yield Guild Games YGG | US$0,4054 | 10,61% | 7,89% | US$115.497.840 | US$164.920.164 | 284.903.702 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.