Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.282,88 | 2,10% | 11,64% | US$21.093.330.156 | US$72.374.292 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1033 | -0,80% | 0,34% | US$9.141.638.023 | US$1.265.983 | 88.500.205.588 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$44.027,37 | 5,14% | 16,61% | US$7.061.384.436 | US$270.514.867 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,38 | 4,26% | 1,37% | US$4.862.982.848 | - | 1.110.446.605 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.403,40 | 4,85% | 16,70% | US$2.642.689.964 | US$430.070 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$44.109,28 | 5,01% | 16,53% | US$2.376.684.604 | US$402.754.682 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06576 | 3,89% | 7,54% | US$2.208.131.689 | US$169.647 | 33.576.849.010 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.346,73 | 2,35% | 12,04% | US$1.805.488.395 | US$3.580.118 | 769.364 WBETH |
| 209 |  Bittensor TAO | US$340,85 | -0,42% | 37,88% | US$1.781.152.634 | US$11.533.149 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.501,24 | 1,97% | 11,61% | US$1.363.066.059 | US$20.808.507 | 544.955 RETH |
| 211 |  HEX HEX | US$0,005280 | -2,87% | -13,39% | US$915.539.512 | US$1.161.880 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,68 | -2,04% | 29,18% | US$882.031.600 | US$21.603.528 | 329.665.305 WEMIX |
| 213 |  Frax FRAX | US$0,9996 | 0,00% | 0,04% | US$669.403.165 | US$19.044.976 | 669.655.736 FRAX |
| 214 |  Cheelee CHEEL | US$12,22 | 2,23% | 11,88% | US$658.028.054 | US$6.081.335 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$231,16 | -0,85% | 0,66% | US$608.455.180 | US$196.763.194 | 2.632.239 WBNB |
| 216 |  TNC Coin TNC | US$0,09865 | -0,98% | -0,08% | US$577.190.473 | US$106.142 | 5.851.183.164 TNC |
| 217 |  Radix XRD | US$0,05070 | -2,61% | -0,55% | US$523.023.608 | US$3.614.665 | 10.315.636.769 XRD |
| 218 |  Rollbit Coin RLB | US$0,1581 | -1,13% | -4,13% | US$521.369.646 | US$15.994.720 | 3.296.951.621 RLB |
| 219 |  BitTorrent BTTOLD | US$0,0005002 | 1,29% | 10,52% | US$495.217.608 | US$1.888,62 | 990.000.000.000 BTTOLD |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.421,65 | 2,31% | 11,94% | US$473.846.651 | US$6.288.614 | 195.671 CBETH |
| 221 |  Venus BNB vBNB | US$5,27 | -0,87% | 0,68% | US$444.476.196 | US$294.947.099 | 84.327.095 vBNB |
| 222 |  Huobi BTC HBTC | US$46.918,57 | 11,49% | 17,21% | US$420.836.006 | US$47.851,63 | 8.969 HBTC |
| 223 |  Kujira KUJI | US$3,42 | -0,36% | 5,97% | US$418.803.648 | US$2.367.741 | 122.349.807 KUJI |
| 224 |  Bonk BONK | US$0,000007589 | 20,99% | 83,74% | US$411.132.034 | US$84.235.080 | 54.175.991.495.377 BONK |
| 225 |  Wrapped Kava WKAVA | US$0,8127 | 2,04% | 7,82% | US$404.439.396 | US$3.396,12 | 497.668.960 WKAVA |
| 226 |  Fasttoken FTN | US$1,31 | 0,31% | 7,99% | US$399.790.369 | US$35.499.129 | 304.850.250 FTN |
| 227 |  Ronin RON | US$1,40 | 10,42% | 29,38% | US$384.958.331 | US$12.939.986 | 275.456.013 RON |
| 228 |  Aleph Zero AZERO | US$1,32 | -0,50% | -6,91% | US$352.714.425 | US$2.559.098 | 266.778.951 AZERO |
| 229 |  Pendle PENDLE | US$1,35 | 8,79% | 27,19% | US$319.331.704 | US$45.509.794 | 235.885.588 PENDLE |
| 230 |  Orbler ORBR | US$0,2743 | 4,14% | -1,74% | US$278.587.908 | US$147.399 | 1.015.586.750 ORBR |
| 231 |  LUKSO LYX | US$8,18 | -0,92% | 33,98% | US$276.972.674 | US$855.268 | 33.841.594 LYX |
| 232 |  Beldex BDX | US$0,04631 | -1,21% | -1,97% | US$273.831.623 | US$2.934.778 | 5.912.495.581 BDX |
| 233 |  Valobit VBIT | US$0,1956 | -80,44% | 3,00% | US$234.877.537 | US$15.577,89 | 1.200.806.778 VBIT |
| 234 |  OriginTrail TRAC | US$0,5434 | 5,28% | 22,62% | US$218.121.470 | US$2.949.368 | 401.414.424 TRAC |
| 235 |  FINSCHIA FNSA | US$29,54 | 5,44% | 11,79% | US$218.664.894 | US$1.728.271 | 7.403.116 FNSA |
| 236 |  Edgecoin EDGT | US$0,9925 | 2,15% | -0,18% | US$208.433.793 | US$201.329 | 210.000.000 EDGT |
| 237 |  DeFiChain DFI | US$0,2473 | -1,47% | 0,20% | US$206.680.787 | US$12.990.573 | 835.622.048 DFI |
| 238 |  Big Time BIGTIME | US$0,7853 | -5,13% | 297,27% | US$202.884.215 | US$492.844.016 | 258.352.250 BIGTIME |
| 239 |  Pocket Network POKT | US$0,1323 | -1,22% | 53,01% | US$201.220.660 | US$2.031.685 | 1.521.517.215 POKT |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001375 | 5,62% | 16,21% | US$197.665.484 | US$4.669.984 | 143.788.799.573.309.472 BabyDoge |
| 241 |  SwissBorg BORG | US$0,1989 | -0,94% | -6,65% | US$195.799.532 | US$2.004.265 | 984.504.858 BORG |
| 242 |  Symbol XYM | US$0,03295 | 13,48% | 21,41% | US$192.504.771 | US$1.397.536 | 5.842.635.602 XYM |
| 243 |  Liquity USD LUSD | US$0,9964 | -0,05% | 0,14% | US$191.388.596 | US$2.302.899 | 192.083.905 LUSD |
| 244 |  Ark ARK | US$1,07 | -3,11% | -4,41% | US$189.229.813 | US$31.386.760 | 177.367.092 ARK |
| 245 |  Venus BTC vBTC | US$896,57 | 5,01% | 16,55% | US$184.545.907 | US$379.727.606 | 205.836 vBTC |
| 246 |  Telcoin TEL | US$0,002525 | -3,73% | 2,90% | US$178.816.423 | US$1.715.786 | 70.830.762.192 TEL |
| 247 |  Polymath POLY | US$0,1935 | -5,76% | 3,09% | US$179.030.797 | US$70.826,60 | 924.998.413 POLY |
| 248 |  Tribe TRIBE | US$0,3296 | -1,28% | 3,40% | US$175.243.938 | US$581.557 | 531.644.019 TRIBE |
| 249 |  USDJ USDJ | US$1,12 | -0,16% | -0,21% | US$172.553.826 | US$1.041.821 | 153.767.675 USDJ |
| 250 |  Nakamoto Games NAKA | US$2,01 | -1,82% | 4,17% | US$161.688.484 | US$25.545.969 | 80.463.652 NAKA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.