Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent (New) BTT | US$0,0000005045 | 1,97% | 9,46% | US$479.992.953 | US$28.236.714 | 951.421.714.286.000 BTT |
| 102 |  TerraClassicUSD USTC | US$0,05214 | -9,43% | 23,82% | US$467.990.556 | US$148.425.796 | 8.975.132.938 USTC |
| 103 |  Nexo NEXO | US$0,8353 | 0,92% | 11,24% | US$467.791.229 | US$10.590.998 | 560.000.011 NEXO |
| 104 |  PAX Gold PAXG | US$2.012,99 | -0,58% | -0,46% | US$462.674.517 | US$8.033.406 | 229.845 PAXG |
| 105 |  Pax Dollar USDP | US$0,9979 | -0,14% | -0,10% | US$445.680.551 | US$4.859.208 | 446.640.157 USDP |
| 106 |  Huobi Token HT | US$2,72 | -2,85% | -4,34% | US$441.996.343 | US$15.534.866 | 162.233.844 HT |
| 107 |  aelf ELF | US$0,6283 | 11,93% | 39,57% | US$441.298.331 | US$252.833.124 | 702.360.848 ELF |
| 108 |  Fetch.ai FET | US$0,5322 | -1,60% | -1,34% | US$438.576.301 | US$97.779.860 | 824.030.630 FET |
| 109 |  Helium HNT | US$3,02 | 5,95% | 8,72% | US$434.061.280 | US$4.215.448 | 143.934.821 HNT |
| 110 |  GateToken GT | US$4,28 | 0,16% | 1,47% | US$424.766.707 | US$1.668.136 | 99.163.102 GT |
| 111 |  Compound COMP | US$52,48 | 2,72% | 2,37% | US$421.116.318 | US$141.728.343 | 8.025.063 COMP |
| 112 |  Flare FLR | US$0,01459 | 2,25% | 23,15% | US$419.727.020 | US$17.100.763 | 28.772.860.921 FLR |
| 113 |  WOO Network WOO | US$0,2360 | -0,84% | 6,54% | US$418.801.792 | US$14.635.209 | 1.774.309.086 WOO |
| 114 |  Illuvium ILV | US$110,40 | -0,39% | -5,16% | US$415.919.874 | US$39.482.585 | 3.767.377 ILV |
| 115 |  STEPN GMT | US$0,2962 | 8,50% | 1,60% | US$411.506.737 | US$215.650.946 | 1.389.265.066 GMT |
| 116 |  Zilliqa ZIL | US$0,02335 | 3,55% | 12,29% | US$405.670.295 | US$45.867.581 | 17.372.203.179 ZIL |
| 117 |  FLOKI FLOKI | US$0,00004229 | 13,26% | 32,13% | US$402.041.361 | US$206.828.037 | 9.506.511.730.751 FLOKI |
| 118 |  1inch Network 1INCH | US$0,3751 | 2,40% | 9,25% | US$399.221.538 | US$49.707.165 | 1.064.344.686 1INCH |
| 119 |  Akash Network AKT | US$1,79 | 0,20% | 4,24% | US$398.110.818 | US$3.641.591 | 222.599.335 AKT |
| 120 |  SingularityNET AGIX | US$0,3152 | 1,07% | 2,05% | US$391.708.502 | US$39.397.656 | 1.242.761.611 AGIX |
| 121 |  Astar ASTR | US$0,07286 | -0,46% | 11,04% | US$392.405.081 | US$21.139.656 | 5.385.417.539 ASTR |
| 122 |  Memecoin MEME | US$0,04283 | 30,55% | 51,82% | US$376.793.750 | US$985.247.621 | 8.797.500.000 MEME |
| 123 |  Osmosis OSMO | US$0,7673 | 4,96% | 18,91% | US$377.987.836 | US$10.721.586 | 492.590.761 OSMO |
| 124 |  Dash DASH | US$32,57 | 0,46% | 8,53% | US$376.855.787 | US$60.281.207 | 11.569.085 DASH |
| 125 |  IoTeX IOTX | US$0,03851 | -3,62% | 57,19% | US$363.654.886 | US$158.849.922 | 9.442.205.517 IOTX |
| 126 |  Basic Attention Token BAT | US$0,2448 | -0,65% | 15,82% | US$364.887.457 | US$102.925.970 | 1.490.413.701 BAT |
| 127 |  Convex Finance CVX | US$3,97 | 1,83% | 9,44% | US$364.819.495 | US$12.484.208 | 91.934.799 CVX |
| 128 |  Siacoin SC | US$0,006401 | 3,16% | 42,45% | US$356.862.609 | US$73.446.741 | 55.750.569.825 SC |
| 129 |  0x Protocol ZRX | US$0,4173 | 0,94% | 5,42% | US$353.681.569 | US$73.425.895 | 847.496.055 ZRX |
| 130 |  NEM XEM | US$0,03856 | 2,68% | 9,08% | US$347.066.744 | US$32.371.521 | 8.999.999.999 XEM |
| 131 |  Qtum QTUM | US$3,21 | 1,77% | 4,99% | US$335.972.339 | US$56.309.251 | 104.755.842 QTUM |
| 132 |  Enjin Coin ENJ | US$0,3300 | 6,05% | 10,28% | US$330.022.333 | US$42.196.949 | 1.000.000.000 ENJ |
| 133 |  APENFT NFT | US$0,0000003291 | -1,13% | 3,24% | US$325.869.851 | US$22.019.148 | 990.105.682.877.398 NFT |
| 134 |  Mask Network MASK | US$3,90 | -3,01% | 14,47% | US$320.372.934 | US$328.781.317 | 82.112.500 MASK |
| 135 |  Loopring LRC | US$0,2396 | 0,12% | 10,69% | US$319.028.096 | US$25.198.509 | 1.331.682.636 LRC |
| 136 |  EthereumPoW ETHW | US$2,94 | 0,62% | -1,30% | US$316.717.158 | US$21.823.365 | 107.818.999 ETHW |
| 137 |  SushiSwap SUSHI | US$1,36 | -3,31% | 10,22% | US$316.232.820 | US$93.032.293 | 231.955.637 SUSHI |
| 138 |  Holo HOT | US$0,001790 | 2,30% | 13,49% | US$308.662.279 | US$15.762.934 | 172.459.784.703 HOT |
| 139 |  Celo CELO | US$0,5886 | 1,37% | 11,33% | US$306.978.560 | US$22.369.958 | 521.561.538 CELO |
| 140 |  Storj STORJ | US$0,8007 | 7,14% | 4,64% | US$306.143.461 | US$270.080.031 | 382.350.349 STORJ |
| 141 |  Theta Fuel TFUEL | US$0,04802 | -0,74% | 11,15% | US$305.903.506 | US$11.945.476 | 6.370.977.121 TFUEL |
| 142 |  Axelar AXL | US$0,6140 | -8,16% | -14,95% | US$302.858.936 | US$21.835.292 | 493.222.847 AXL |
| 143 |  SuperVerse SUPER | US$0,6663 | -6,23% | 63,20% | US$300.952.155 | US$117.481.573 | 451.694.843 SUPER |
| 144 |  SafePal SFP | US$0,7107 | -0,71% | 11,14% | US$299.081.627 | US$7.420.498 | 420.833.333 SFP |
| 145 |  Ocean Protocol OCEAN | US$0,5227 | -3,11% | 18,83% | US$297.100.735 | US$48.323.546 | 568.381.103 OCEAN |
| 146 |  Worldcoin WLD | US$2,45 | -0,26% | -2,61% | US$294.561.203 | US$122.219.093 | 120.115.521 WLD |
| 147 |  Chia XCH | US$32,06 | 16,55% | 26,27% | US$296.033.640 | US$31.609.474 | 9.234.178 XCH |
| 148 |  Ravencoin RVN | US$0,02203 | 6,34% | 14,34% | US$292.157.848 | US$60.506.923 | 13.264.307.649 RVN |
| 149 |  Bitcoin Gold BTG | US$16,61 | -4,84% | 10,05% | US$290.987.594 | US$20.556.283 | 17.513.924 BTG |
| 150 |  MX TOKEN MX | US$2,89 | -0,53% | -2,44% | US$290.600.447 | US$3.796.712 | 100.631.535 MX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.