Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sweat Economy SWEAT | US$0,01134 | -0,87% | 4,37% | US$74.168.797 | US$1.410.223 | 6.539.563.466 SWEAT |
| 402 |  Dusk DUSK | US$0,1754 | 2,87% | 5,48% | US$73.857.217 | US$11.379.041 | 421.164.409 DUSK |
| 403 |  Shentu CTK | US$0,5733 | 1,17% | -3,85% | US$73.358.807 | US$6.517.626 | 127.956.607 CTK |
| 404 |  Access Protocol ACS | US$0,002401 | 2,10% | 2,79% | US$73.561.393 | US$1.807.764 | 30.635.810.459 ACS |
| 405 |  Ozone Chain OZO | US$0,2410 | -0,35% | 6,97% | US$73.107.782 | US$956.213 | 303.375.000 OZO |
| 406 |  MOBOX MBOX | US$0,3208 | 7,90% | 21,31% | US$73.272.498 | US$30.317.952 | 228.383.614 MBOX |
| 407 |  Gomining GMT | US$0,1790 | 0,81% | 32,26% | US$71.892.910 | US$2.077.277 | 401.643.157 GMT |
| 408 |  Hifi Finance HIFI | US$0,7460 | 0,44% | -0,64% | US$70.878.787 | US$18.537.206 | 95.012.805 HIFI |
| 409 |  Phala Network PHA | US$0,1116 | 0,68% | -3,07% | US$70.518.211 | US$12.451.164 | 631.871.181 PHA |
| 410 |  World Mobile Token WMT | US$0,1436 | 1,87% | 10,94% | US$70.652.119 | US$1.440.189 | 491.838.755 WMT |
| 411 |  MARBLEX MBX | US$0,6913 | 2,90% | 10,18% | US$69.759.889 | US$2.463.027 | 100.909.600 MBX |
| 412 |  GuildFi GF | US$0,1352 | 1,24% | 26,80% | US$69.325.422 | US$3.166.503 | 512.666.526 GF |
| 413 |  GameFi.org GAFI | US$6,30 | 3,13% | 9,43% | US$68.912.698 | US$213.549 | 10.945.063 GAFI |
| 414 |  Synapse SYN | US$0,4866 | -0,95% | 15,49% | US$68.011.670 | US$14.300.270 | 139.773.376 SYN |
| 415 |  Ren REN | US$0,06755 | -0,47% | 16,65% | US$67.491.259 | US$37.652.477 | 999.127.500 REN |
| 416 |  Cortex CTXC | US$0,3104 | -3,27% | -28,93% | US$67.344.465 | US$11.556.279 | 216.986.463 CTXC |
| 417 |  Spell Token SPELL | US$0,0006227 | 2,87% | 6,54% | US$66.883.995 | US$19.656.737 | 107.405.628.969 SPELL |
| 418 |  Statter Network STT | US$1,33 | -0,93% | 5,61% | US$66.770.711 | US$4.146.310 | 50.344.589 STT |
| 419 |  RSS3 RSS3 | US$0,1401 | -1,49% | 5,04% | US$66.739.827 | US$5.114.559 | 476.379.940 RSS3 |
| 420 |  Games for a Living GFAL | US$0,04572 | -0,51% | -2,77% | US$66.928.125 | US$1.325.086 | 1.463.947.209 GFAL |
| 421 |  ARPA ARPA | US$0,05311 | 3,91% | 6,54% | US$66.011.323 | US$24.586.102 | 1.242.888.889 ARPA |
| 422 |  Linear Finance LINA | US$0,01114 | 5,93% | 5,58% | US$65.371.694 | US$16.868.571 | 5.868.369.661 LINA |
| 423 |  Steem Dollars SBD | US$5,13 | -1,50% | -4,83% | US$64.832.559 | US$7.238.050 | 12.649.294 SBD |
| 424 |  UniBot UNIBOT | US$65,18 | 6,33% | 37,03% | US$65.176.461 | US$16.014.865 | 1.000.000 UNIBOT |
| 425 |  Creditcoin CTC | US$0,2088 | -1,85% | -1,74% | US$64.876.824 | US$22.374.733 | 310.712.767 CTC |
| 426 |  Moonriver MOVR | US$7,49 | 5,27% | 13,22% | US$64.334.291 | US$12.482.254 | 8.590.433 MOVR |
| 427 |  Oraichain ORAI | US$5,08 | -3,25% | 28,83% | US$64.541.962 | US$2.582.523 | 12.706.080 ORAI |
| 428 |  RACA RACA | US$0,0001826 | 2,26% | 4,02% | US$63.613.319 | US$10.673.798 | 348.301.566.604 RACA |
| 429 |  Unifi Protocol DAO UNFI | US$10,07 | -1,39% | -21,76% | US$63.148.787 | US$29.460.186 | 6.268.784 UNFI |
| 430 |  Verge XVG | US$0,003831 | 2,49% | 10,00% | US$63.288.306 | US$3.494.271 | 16.521.951.238 XVG |
| 431 |  SOMESING SSX | US$0,02198 | 1,05% | -1,40% | US$63.360.931 | US$4.540.007 | 2.882.059.039 SSX |
| 432 |  SIDUS SIDUS | US$0,007744 | 10,66% | -4,66% | US$62.867.024 | US$5.228.004 | 8.117.995.539 SIDUS |
| 433 |  Tokenlon Network Token LON | US$0,6033 | 0,56% | -2,40% | US$61.974.520 | US$716.490 | 102.724.238 LON |
| 434 |  TrueFi TRU | US$0,05789 | -1,79% | 1,71% | US$62.137.341 | US$5.011.616 | 1.073.379.247 TRU |
| 435 |  Efinity Token EFI | US$0,07281 | 2,03% | 7,47% | US$62.026.418 | US$4.828,65 | 851.901.336 EFI |
| 436 |  Kin KIN | US$0,00002093 | 1,36% | 41,84% | US$61.449.008 | US$520.343 | 2.935.737.051.545 KIN |
| 437 |  Vertex Protocol VRTX | US$0,4174 | -0,56% | -15,09% | US$60.730.388 | US$2.363.823 | 145.482.205 VRTX |
| 438 |  Function X FX | US$0,1485 | 0,11% | -1,22% | US$60.652.931 | US$719.069 | 408.520.357 FX |
| 439 |  XPLA XPLA | US$0,2588 | 22,83% | 19,24% | US$60.549.617 | US$4.034.187 | 233.937.242 XPLA |
| 440 |  Alien Worlds TLM | US$0,01597 | 3,60% | 5,05% | US$60.260.116 | US$12.568.212 | 3.774.056.032 TLM |
| 441 |  ABBC Coin ABBC | US$0,04106 | -2,62% | 35,60% | US$60.641.521 | US$10.178.762 | 1.476.736.041 ABBC |
| 442 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,03% | US$60.116.091 | US$4.849.299 | 2.694.770.470 vBUSD |
| 443 |  Sun (New) SUN | US$0,006166 | 0,19% | 2,66% | US$60.028.205 | US$26.083.903 | 9.736.049.472 SUN |
| 444 |  Morpheus.Network MNW | US$1,27 | 1,57% | 3,31% | US$59.861.201 | US$810.530 | 47.180.014 MNW |
| 445 |  Celsius CEL | US$0,2416 | 0,90% | -2,39% | US$57.719.372 | US$1.787.006 | 238.863.520 CEL |
| 446 |  Strike STRK | US$14,31 | 2,31% | 3,69% | US$57.360.384 | US$12.293.234 | 4.007.563 STRK |
| 447 |  Router Protocol ROUTE | US$4,13 | 0,94% | -0,31% | US$57.003.263 | US$1.338.015 | 13.805.182 ROUTE |
| 448 |  FLEX FLEX | US$0,5752 | -2,39% | 24,73% | US$56.751.896 | US$94.815,61 | 98.664.939 FLEX |
| 449 |  Mdex MDX | US$0,05970 | -1,39% | 1,66% | US$56.727.628 | US$5.830.627 | 950.246.937 MDX |
| 450 |  Acala Token ACA | US$0,06778 | 7,39% | 6,59% | US$56.164.065 | US$10.904.122 | 828.566.666 ACA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.