Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.080,65 | 5,00% | 16,52% | US$862.310.043.283 | US$36.312.154.535 | 19.562.100 BTC |
| 2 |  Ethereum ETH | US$2.293,84 | 2,26% | 11,93% | US$275.789.264.739 | US$15.383.072.559 | 120.230.296 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,06% | 0,02% | US$89.863.170.744 | US$59.504.264.657 | 89.814.116.890 USDT |
| 4 |  BNB BNB | US$231,26 | -0,87% | 0,68% | US$35.081.866.318 | US$851.959.167 | 151.697.919 BNB |
| 5 |  XRP XRP | US$0,6220 | -0,38% | 1,73% | US$33.518.530.340 | US$1.452.525.777 | 53.888.571.585 XRP |
| 6 |  Solana SOL | US$60,99 | -0,86% | 4,81% | US$25.890.669.935 | US$1.693.517.649 | 424.473.185 SOL |
| 7 |  USDC USDC | US$1,00 | 0,04% | 0,04% | US$24.279.415.355 | US$6.856.709.757 | 24.272.519.719 USDC |
| 8 |  Cardano ADA | US$0,4257 | 4,63% | 10,38% | US$15.032.371.750 | US$507.494.057 | 35.315.645.126 ADA |
| 9 |  Dogecoin DOGE | US$0,09425 | 2,51% | 16,34% | US$13.393.800.763 | US$1.094.480.332 | 142.114.036.384 DOGE |
| 10 |  TRON TRX | US$0,1036 | -0,20% | 0,58% | US$9.172.644.554 | US$270.593.797 | 88.500.498.345 TRX |
| 11 |  Avalanche AVAX | US$24,48 | 8,18% | 18,55% | US$8.942.437.118 | US$815.582.253 | 365.224.420 AVAX |
| 12 |  Chainlink LINK | US$15,72 | -0,28% | 8,27% | US$8.754.115.971 | US$656.438.313 | 556.849.970 LINK |
| 13 |  Toncoin TON | US$2,43 | 1,19% | -0,45% | US$8.383.579.862 | US$49.869.240 | 3.454.283.665 TON |
| 14 |  Polkadot DOT | US$5,91 | 5,07% | 12,16% | US$7.716.295.439 | US$349.322.266 | 1.305.286.515 DOT |
| 15 |  Polygon MATIC | US$0,8135 | 0,46% | 8,71% | US$7.545.053.547 | US$461.846.745 | 9.275.188.724 MATIC |
| 16 |  Shiba Inu SHIB | US$0,000009466 | 2,62% | 13,90% | US$5.578.544.863 | US$405.448.514 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$74,29 | 2,02% | 6,53% | US$5.493.709.570 | US$409.610.732 | 73.948.327 LTC |
| 18 |  Dai DAI | US$1,00 | -0,01% | 0,09% | US$5.350.128.324 | US$602.935.460 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$251,51 | 0,09% | 12,55% | US$4.923.960.858 | US$312.672.388 | 19.577.506 BCH |
| 20 |  Cosmos ATOM | US$9,89 | 1,52% | 7,00% | US$3.738.366.075 | US$179.846.965 | 377.840.697 ATOM |
| 21 |  Uniswap UNI | US$6,26 | 2,69% | 1,68% | US$3.681.977.665 | US$169.738.591 | 588.187.016 UNI |
| 22 |  OKB OKB | US$58,08 | -1,77% | 2,45% | US$3.484.758.370 | US$12.390.024 | 60.000.000 OKB |
| 23 |  UNUS SED LEO LEO | US$3,72 | -0,57% | -4,63% | US$3.455.017.134 | US$655.962 | 928.314.586 LEO |
| 24 |  Stellar XLM | US$0,1224 | 0,18% | 3,40% | US$3.438.265.545 | US$104.055.604 | 28.079.742.572 XLM |
| 25 |  Monero XMR | US$171,44 | 0,56% | 2,21% | US$3.148.777.291 | US$100.741.920 | 18.367.153 XMR |
| 26 |  Kaspa KAS | US$0,1405 | -3,23% | 6,13% | US$3.065.038.446 | US$50.837.281 | 21.807.832.828 KAS |
| 27 |  Ethereum Classic ETC | US$20,26 | 1,57% | 7,55% | US$2.925.218.680 | US$311.832.176 | 144.375.346 ETC |
| 28 |  TrueUSD TUSD | US$0,9978 | 0,08% | -0,08% | US$2.842.789.346 | US$375.401.419 | 2.848.978.967 TUSD |
| 29 |  Cronos CRO | US$0,09668 | 2,09% | 4,33% | US$2.442.328.714 | US$23.530.332 | 25.263.013.692 CRO |
| 30 |  Internet Computer ICP | US$5,11 | -0,39% | 11,46% | US$2.298.675.661 | US$66.505.416 | 449.831.552 ICP |
| 31 |  Filecoin FIL | US$4,79 | 1,31% | 5,60% | US$2.278.368.432 | US$198.594.117 | 475.869.522 FIL |
| 32 |  NEAR Protocol NEAR | US$2,25 | 4,86% | 23,80% | US$2.260.416.691 | US$287.564.118 | 1.003.653.961 NEAR |
| 33 |  Hedera HBAR | US$0,06592 | 3,27% | 7,75% | US$2.213.252.347 | US$76.684.763 | 33.576.849.010 HBAR |
| 34 |  THORChain RUNE | US$6,55 | -2,16% | 9,47% | US$2.213.322.508 | US$331.653.663 | 337.746.276 RUNE |
| 35 |  Aptos APT | US$7,70 | -0,90% | 9,61% | US$2.142.090.553 | US$166.265.626 | 278.255.132 APT |
| 36 |  Lido DAO LDO | US$2,41 | 0,98% | 2,88% | US$2.140.600.226 | US$82.574.453 | 890.053.305 LDO |
| 37 |  Immutable IMX | US$1,42 | -0,17% | 5,61% | US$1.825.132.270 | US$131.041.009 | 1.285.494.242 IMX |
| 38 |  Mantle MNT | US$0,5865 | -1,61% | 9,97% | US$1.836.130.353 | US$152.577.062 | 3.130.673.946 MNT |
| 39 |  VeChain VET | US$0,02481 | 3,19% | 14,78% | US$1.803.953.074 | US$59.043.717 | 72.714.516.834 VET |
| 40 |  Stacks STX | US$1,17 | -0,84% | 61,60% | US$1.663.551.306 | US$719.106.995 | 1.423.660.037 STX |
| 41 |  Optimism OP | US$1,81 | 0,63% | 5,26% | US$1.646.144.072 | US$202.132.886 | 911.294.948 OP |
| 42 |  BUSD BUSD | US$1,00 | -0,01% | -0,03% | US$1.622.401.382 | US$411.137.965 | 1.622.180.536 BUSD |
| 43 |  Celestia TIA | US$10,18 | 14,72% | 63,47% | US$1.513.783.796 | US$440.138.089 | 148.714.761 TIA |
| 44 |  FTX Token FTT | US$4,40 | -5,34% | 6,78% | US$1.446.225.809 | US$139.793.046 | 328.895.104 FTT |
| 45 |  The Graph GRT | US$0,1581 | 5,17% | 7,59% | US$1.473.316.237 | US$90.351.691 | 9.321.078.684 GRT |
| 46 |  Aave AAVE | US$98,71 | -1,16% | 1,82% | US$1.447.561.238 | US$144.190.981 | 14.664.700 AAVE |
| 47 |  Injective INJ | US$17,19 | 2,26% | 3,70% | US$1.439.573.172 | US$117.365.818 | 83.755.556 INJ |
| 48 |  Arbitrum ARB | US$1,09 | 0,27% | 7,44% | US$1.393.866.026 | US$389.267.656 | 1.275.000.000 ARB |
| 49 |  Render RNDR | US$3,68 | -1,48% | 11,22% | US$1.367.751.916 | US$111.237.163 | 371.908.453 RNDR |
| 50 |  Maker MKR | US$1.485,59 | 0,01% | -0,04% | US$1.364.782.902 | US$61.356.420 | 918.680 MKR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.