Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$0,4671 | 19,26% | 40,08% | US$46.708.105 | US$1.639.535 | 100.000.000 PRO |
| 502 |  Aura Finance AURA | US$1,02 | 0,65% | 9,35% | US$46.485.435 | US$412.034 | 45.524.263 AURA |
| 503 |  Perpetual Protocol PERP | US$0,7001 | -0,17% | 7,02% | US$46.205.723 | US$8.453.169 | 66.002.157 PERP |
| 504 |  smARTOFGIVING AOG | US$0,6181 | -2,96% | -2,24% | US$45.602.316 | - | 73.780.484 AOG |
| 505 |  Bloktopia BLOK | US$0,002626 | 15,80% | 20,14% | US$46.059.932 | US$4.396.409 | 17.536.640.676 BLOK |
| 506 |  Neurai XNA | US$0,004585 | 0,33% | -13,64% | US$45.269.685 | US$3.752.173 | 9.872.903.071 XNA |
| 507 |  Bella Protocol BEL | US$0,6961 | 4,32% | 4,55% | US$45.248.644 | US$13.557.725 | 65.000.000 BEL |
| 508 |  Biswap BSW | US$0,09117 | 5,58% | 6,21% | US$45.251.391 | US$11.133.242 | 496.331.363 BSW |
| 509 |  Meter Governance MTRG | US$2,06 | 0,08% | 0,14% | US$45.277.869 | US$410.755 | 22.009.804 MTRG |
| 510 |  SingularityDAO SDAO | US$0,5499 | -2,49% | -10,31% | US$45.495.983 | US$1.299.912 | 82.733.204 SDAO |
| 511 |  RocketX exchange RVF | US$0,5996 | 2,60% | 12,58% | US$44.952.510 | US$587.251 | 74.974.047 RVF |
| 512 |  Banana Gun BANANA | US$17,01 | -0,68% | 32,08% | US$44.614.731 | US$1.527.114 | 2.622.563 BANANA |
| 513 |  Toko Token TKO | US$0,2614 | 2,30% | 6,25% | US$44.376.279 | US$2.235.892 | 169.761.345 TKO |
| 514 |  PlatON LAT | US$0,009575 | -3,97% | 14,77% | US$44.600.462 | US$957.898 | 4.658.165.750 LAT |
| 515 |  UFO Gaming UFO | US$0,000001714 | 2,63% | 3,13% | US$44.139.412 | US$984.354 | 25.757.575.757.576 UFO |
| 516 |  Reef REEF | US$0,001923 | 2,88% | 8,98% | US$43.875.440 | US$22.992.299 | 22.821.409.581 REEF |
| 517 |  Clash of Lilliput COL | US$0,5288 | 4,99% | 16,50% | US$43.398.423 | US$66.907,82 | 82.074.400 COL |
| 518 |  Wanchain WAN | US$0,2184 | 1,07% | 4,14% | US$43.113.457 | US$1.310.750 | 197.388.229 WAN |
| 519 |  Concordium CCD | US$0,004941 | 0,65% | -7,40% | US$42.832.245 | US$197.806 | 8.668.959.890 CCD |
| 520 |  SaitaChain Coin STC | US$0,0009582 | -1,39% | -5,83% | US$42.420.713 | US$596.393 | 44.272.344.299 STC |
| 521 |  IDEX IDEX | US$0,06248 | 0,93% | 9,31% | US$42.099.399 | US$6.582.913 | 673.858.614 IDEX |
| 522 |  Venus XVS vXVS | US$0,1899 | 13,72% | 40,06% | US$42.621.027 | US$12.410.047 | 224.433.925 vXVS |
| 523 |  Pirate Chain ARRR | US$0,2148 | 5,71% | 14,47% | US$42.155.895 | US$65.284,68 | 196.213.798 ARRR |
| 524 |  Klever KLV | US$0,004698 | -0,78% | 0,55% | US$41.721.406 | US$1.072.877 | 8.880.780.407 KLV |
| 525 |  xMoney UTK | US$0,08236 | 2,67% | 8,30% | US$41.179.148 | US$2.831.759 | 500.000.000 UTK |
| 526 |  Ampleforth AMPL | US$1,46 | -1,10% | 24,86% | US$41.410.219 | US$1.673.852 | 28.274.494 AMPL |
| 527 |  MUX Protocol MCB | US$10,82 | -1,30% | -1,45% | US$41.361.074 | US$122.260 | 3.821.523 MCB |
| 528 |  LeverFi LEVER | US$0,001436 | 2,92% | 7,66% | US$41.151.761 | US$16.018.722 | 28.654.881.310 LEVER |
| 529 |  CEEK VR CEEK | US$0,05086 | 1,61% | 3,70% | US$40.982.548 | US$2.701.977 | 805.717.779 CEEK |
| 530 |  Trias Token (New) TRIAS | US$4,21 | 4,17% | 17,71% | US$40.816.645 | US$1.267.145 | 9.699.736 TRIAS |
| 531 |  Voyager Token VGX | US$0,1461 | -1,68% | -3,31% | US$40.681.317 | US$9.273.172 | 278.482.214 VGX |
| 532 |  Phoenix PHB | US$0,8700 | 3,68% | -1,83% | US$40.359.546 | US$12.137.738 | 46.388.519 PHB |
| 533 |  Measurable Data Token MDT | US$0,05974 | 0,03% | -40,80% | US$40.392.379 | US$10.551.475 | 676.157.013 MDT |
| 534 |  Moss Coin MOC | US$0,09880 | 0,11% | -5,75% | US$40.063.869 | US$3.500.419 | 405.489.688 MOC |
| 535 |  Alpha Quark Token AQT | US$1,50 | 1,57% | 0,52% | US$40.027.125 | US$8.109.538 | 26.640.784 AQT |
| 536 |  Reserve RSV | US$1,38 | 32,39% | 1,00% | US$39.860.595 | - | 28.850.667 RSV |
| 537 |  H2O DAO H2O | US$0,1764 | 6,05% | 16,51% | US$39.693.186 | US$279.704 | 225.062.277 H2O |
| 538 |  Gelato GEL | US$0,3587 | -4,39% | 1,59% | US$39.443.133 | US$262.684 | 109.951.523 GEL |
| 539 |  Ethernity ERN | US$1,98 | 2,99% | 8,84% | US$39.190.461 | US$4.249.632 | 19.829.281 ERN |
| 540 |  Tether EURt EURt | US$1,08 | -0,30% | -2,02% | US$39.187.465 | US$2.398.979 | 36.387.340 EURt |
| 541 |  AXEL AXEL | US$0,1385 | 2,57% | -10,61% | US$39.208.275 | US$4.773,18 | 283.102.718 AXEL |
| 542 |  Rarible RARI | US$1,69 | -5,77% | 18,42% | US$39.100.654 | US$933.146 | 23.073.676 RARI |
| 543 |  Alchemix ALCX | US$19,22 | -2,40% | 21,25% | US$39.017.527 | US$3.344.673 | 2.030.127 ALCX |
| 544 |  Qredo QRDO | US$0,06394 | 6,46% | 45,24% | US$38.902.940 | US$2.334.528 | 608.402.407 QRDO |
| 545 |  Litentry LIT | US$0,9725 | 7,26% | 8,68% | US$38.529.825 | US$14.178.308 | 39.619.383 LIT |
| 546 |  VAIOT VAI | US$0,1296 | -2,64% | 5,22% | US$38.523.923 | US$1.504.982 | 297.257.918 VAI |
| 547 |  Enzyme MLN | US$16,17 | 0,27% | 7,69% | US$38.254.296 | US$2.616.523 | 2.365.518 MLN |
| 548 |  IRISnet IRIS | US$0,02416 | 1,61% | 3,01% | US$37.531.439 | US$892.225 | 1.553.208.192 IRIS |
| 549 |  e-Radix EXRD | US$0,05065 | -3,23% | -1,10% | US$37.220.860 | US$563.563 | 734.834.633 EXRD |
| 550 |  Komodo KMD | US$0,2721 | 0,69% | 3,54% | US$36.995.191 | US$746.028 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.