Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Voxies VOXEL | US$0,2230 | 1,42% | 1,80% | US$26.154.307 | US$21.204.898 | 117.260.798 VOXEL |
| 652 |  EPIK Prime EPIK | US$0,02626 | 0,06% | 6,00% | US$26.153.588 | US$550.301 | 995.788.461 EPIK |
| 653 |  Kishu Inu KISHU | US$0,000000000279 | 5,91% | 10,11% | US$25.972.742 | US$643.275 | 93.185.857.552.001.264 KISHU |
| 654 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,49 | 0,74% | 0,20% | US$25.950.618 | US$124.134 | 513.997 QUICK |
| 655 |  USDK USDK | US$0,9036 | -0,13% | 0,33% | US$25.843.757 | US$157,85 | 28.600.072 USDK |
| 656 |  Dejitaru Tsuka TSUKA | US$0,02586 | -3,01% | -13,91% | US$25.855.955 | US$628.144 | 1.000.000.000 TSUKA |
| 657 |  Akropolis AKRO | US$0,005828 | 0,74% | -1,69% | US$25.740.407 | US$6.096.767 | 4.416.584.973 AKRO |
| 658 |  Decimated DIO | US$0,06394 | 5,92% | -14,03% | US$25.882.381 | US$399.985 | 404.783.310 DIO |
| 659 |  Polytrade TRADE | US$0,8155 | 0,68% | 57,62% | US$25.329.143 | US$2.938.126 | 31.058.800 TRADE |
| 660 |  AirDAO AMB | US$0,008262 | 1,07% | 4,23% | US$25.392.309 | US$3.428.033 | 3.073.232.941 AMB |
| 661 |  Poolz Finance POOLX | US$5,30 | 8,69% | 3,10% | US$25.442.797 | US$1.277.494 | 4.798.407 POOLX |
| 662 |  Elastos ELA | US$1,25 | -0,89% | -0,96% | US$25.373.826 | US$410.875 | 20.346.868 ELA |
| 663 |  TABOO TOKEN TABOO | US$0,002588 | 11,40% | 8,45% | US$25.321.023 | US$1.207.455 | 9.782.678.080 TABOO |
| 664 |  Bonfida FIDA | US$0,2262 | 1,46% | 4,19% | US$25.263.667 | US$5.276.116 | 111.708.400 FIDA |
| 665 |  Harvest Finance FARM | US$36,52 | 4,49% | 12,52% | US$25.010.699 | US$2.202.666 | 684.869 FARM |
| 666 |  CONUN CON | US$0,008620 | 1,23% | 4,30% | US$24.977.039 | US$476.905 | 2.897.405.859 CON |
| 667 |  RAMP RAMP | US$0,05199 | 1,54% | 3,36% | US$24.842.499 | US$2.336,90 | 477.838.740 RAMP |
| 668 |  NULS NULS | US$0,2346 | 1,23% | 5,29% | US$24.621.490 | US$1.305.976 | 104.935.370 NULS |
| 669 |  Velo VELO | US$0,003317 | -4,78% | 13,39% | US$24.510.865 | US$6.670.693 | 7.390.475.595 VELO |
| 670 |  Aleph.im ALEPH | US$0,1002 | -1,32% | 22,16% | US$24.775.910 | US$1.134.245 | 247.220.482 ALEPH |
| 671 |  AdEx ADX | US$0,1696 | 2,74% | 5,33% | US$24.174.062 | US$5.558.326 | 142.557.534 ADX |
| 672 |  Alitas ALT | US$0,2015 | -0,53% | -0,25% | US$24.177.978 | - | 120.000.000 ALT |
| 673 |  Hegic HEGIC | US$0,03418 | 11,52% | 64,76% | US$24.055.525 | US$1.698.774 | 703.727.349 HEGIC |
| 674 |  ParagonsDAO PDT | US$0,1531 | -0,08% | -13,81% | US$24.091.851 | US$32.578,22 | 157.379.851 PDT |
| 675 |  REVV REVV | US$0,02017 | 6,00% | -18,46% | US$24.011.159 | US$2.085.346 | 1.190.694.705 REVV |
| 676 |  KardiaChain KAI | US$0,005009 | 7,20% | 15,92% | US$23.918.782 | US$214.279 | 4.775.000.000 KAI |
| 677 |  Aurory AURY | US$1,32 | -5,71% | -10,69% | US$23.432.876 | US$1.344.292 | 17.687.361 AURY |
| 678 |  BurgerCities BURGER | US$0,5101 | 19,24% | 16,13% | US$23.642.711 | US$25.684.737 | 46.350.161 BURGER |
| 679 |  Gifto GFT | US$0,02328 | 1,58% | 36,42% | US$23.263.758 | US$15.659.393 | 999.271.532 GFT |
| 680 |  XSGD XSGD | US$0,7470 | 0,62% | -0,06% | US$23.229.920 | US$670.538 | 31.098.661 XSGD |
| 681 |  Rainicorn RAINI | US$0,04596 | 22,10% | 24,98% | US$22.979.155 | US$105.907 | 500.000.000 RAINI |
| 682 |  Beam BEAM | US$0,1554 | -20,92% | 202,34% | US$23.025.937 | US$2.622.747 | 148.152.520 BEAM |
| 683 |  Castello Coin CAST | US$0,1159 | 1,65% | 10,69% | US$22.629.360 | US$117.931 | 195.328.507 CAST |
| 684 |  CoinEx Token CET | US$0,03190 | 0,91% | 1,32% | US$22.608.578 | US$109.232 | 708.633.582 CET |
| 685 |  Symbiosis SIS | US$0,4446 | 70,00% | 87,03% | US$23.377.420 | US$17.034.202 | 52.582.215 SIS |
| 686 |  Radiant RXD | US$0,002565 | -7,78% | -12,07% | US$21.937.631 | US$121.858 | 8.552.128.438 RXD |
| 687 |  MASQ MASQ | US$0,6355 | -9,16% | 16,29% | US$21.847.895 | US$320.688 | 34.379.475 MASQ |
| 688 |  Galatasaray Fan Token GAL | US$1,81 | -0,19% | 1,13% | US$22.015.140 | US$594.906 | 12.174.716 GAL |
| 689 |  Carbon browser CSIX | US$0,07839 | -5,07% | -6,61% | US$21.971.027 | US$6.397.204 | 280.261.517 CSIX |
| 690 |  PARSIQ PRQ | US$0,1182 | -2,47% | 50,92% | US$21.892.143 | US$3.633.411 | 185.256.872 PRQ |
| 691 |  Kava Lend HARD | US$0,1616 | 1,12% | 4,41% | US$21.785.103 | US$1.104.876 | 134.791.668 HARD |
| 692 |  Pepe 2.0 PEPE2.0 | US$0,00000005192 | 3,56% | 15,54% | US$21.842.847 | US$8.417.338 | 420.690.000.000.000 PEPE2.0 |
| 693 |  Petals PTS | US$0,001547 | -4,18% | -0,38% | US$21.849.968 | US$17.763,35 | 14.124.978.750 PTS |
| 694 |  Hydranet HDN | US$0,1369 | 20,39% | 7,51% | US$21.702.898 | US$708.611 | 158.528.886 HDN |
| 695 |  DeFi Kingdoms JEWEL | US$0,3002 | 27,52% | 133,22% | US$21.630.804 | US$629.399 | 72.049.372 JEWEL |
| 696 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | 1,44% | 2,92% | US$21.657.415 | US$6.645.034 | 11.360.000 ALPINE |
| 697 |  XPR Network XPR | US$0,0008815 | -1,31% | -1,18% | US$21.444.415 | US$888.828 | 24.327.333.798 XPR |
| 698 |  AirSwap AST | US$0,1214 | -5,68% | 22,79% | US$21.181.201 | US$4.481.233 | 174.479.533 AST |
| 699 |  Defigram DFG | US$2,07 | -0,17% | -2,08% | US$20.658.608 | US$3.786,67 | 10.000.000 DFG |
| 700 |  UNS TOKEN UNS | US$0,1996 | 0,21% | -0,85% | US$21.074.602 | US$85.581,61 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.