Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Onomy Protocol NOM | US$0,1750 | 15,79% | -1,53% | US$11.949.627 | US$1.616.995 | 68.285.602 NOM |
| 852 |  BABB BAX | US$0,0001729 | 4,51% | 32,01% | US$11.858.426 | US$182.715 | 68.599.985.000 BAX |
| 853 |  XDEFI Wallet XDEFI | US$0,1346 | 3,34% | -10,00% | US$11.805.580 | US$205.127 | 87.702.396 XDEFI |
| 854 |  Bitcoin 2 BTC2 | US$0,6469 | 12,76% | 4,55% | US$11.769.409 | US$1.307,54 | 18.192.856 BTC2 |
| 855 |  Turbo TURBO | US$0,0001846 | 4,42% | 46,86% | US$11.753.293 | US$7.859.623 | 63.674.701.174 TURBO |
| 856 |  Somnium Space Cubes CUBE | US$0,9383 | 0,75% | 6,93% | US$11.728.597 | US$22.019,26 | 12.500.000 CUBE |
| 857 |  AC Milan Fan Token ACM | US$1,94 | -0,18% | 2,76% | US$11.684.265 | US$2.201.447 | 6.027.868 ACM |
| 858 |  Dust Protocol DUST | US$0,6087 | 0,81% | -20,41% | US$11.652.168 | US$260.891 | 19.143.962 DUST |
| 859 |  Kryll KRL | US$0,3033 | -0,58% | 9,75% | US$11.661.103 | US$301.822 | 38.446.598 KRL |
| 860 |  Vita Inu VINU | US$0,00000001288 | 1,94% | -12,53% | US$11.586.145 | US$786.762 | 899.796.488.562.934 VINU |
| 861 |  Pluton PLU | US$6,20 | -2,25% | -10,46% | US$11.481.610 | US$210.568 | 1.852.000 PLU |
| 862 |  Islamic Coin ISLM | US$0,1254 | 1,35% | -26,25% | US$11.380.468 | US$2.534.722 | 90.734.206 ISLM |
| 863 |  Swash SWASH | US$0,01270 | 2,38% | -2,11% | US$11.315.232 | US$462.339 | 890.655.346 SWASH |
| 864 |  TriumphX TRIX | US$0,002206 | 20,00% | 12,00% | US$11.298.070 | - | 5.122.191.387 TRIX |
| 865 |  Inter Milan Fan Token INTER | US$2,34 | 4,93% | 14,01% | US$11.250.558 | US$1.556.593 | 4.805.156 INTER |
| 866 |  Indigo Protocol INDY | US$2,19 | 0,43% | 2,33% | US$11.259.085 | US$143.146 | 5.144.893 INDY |
| 867 |  Tottenham Hotspur Fan Token SPURS | US$3,57 | 1,45% | 1,36% | US$11.178.689 | US$1.249.578 | 3.133.157 SPURS |
| 868 |  Cult DAO CULT | US$0,000002584 | 3,79% | 9,05% | US$11.161.232 | US$487.988 | 4.318.690.730.920 CULT |
| 869 |  Bepro BEPRO | US$0,001112 | 8,27% | 35,39% | US$11.124.874 | US$348.603 | 10.000.000.000 BEPRO |
| 870 |  Matrix AI Network MAN | US$0,02560 | -4,45% | -6,33% | US$11.141.264 | US$324.930 | 435.199.842 MAN |
| 871 |  NEST Protocol NEST | US$0,003795 | 0,91% | 1,34% | US$11.050.492 | US$62.238.218 | 2.911.743.948 NEST |
| 872 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001183 | -20,08% | 25,22% | US$11.032.923 | US$2.154.866 | 93.291.809.581 ШАЙЛУШАЙ |
| 873 |  ERC20 ERC20 | US$0,01024 | -45,01% | -20,79% | US$11.557.705 | US$1.977,82 | 1.128.632.512 ERC20 |
| 874 |  Dimecoin DIME | US$0,00002294 | 2,33% | 11,92% | US$10.975.016 | - | 478.333.438.962 DIME |
| 875 |  Zigcoin ZIG | US$0,02598 | -9,07% | -17,40% | US$10.953.335 | US$9.470.877 | 421.534.212 ZIG |
| 876 |  DOGAMÍ DOGA | US$0,03179 | 7,60% | 3,95% | US$10.952.423 | US$330.664 | 344.541.404 DOGA |
| 877 |  blockbank BBANK | US$0,05202 | -3,56% | 52,83% | US$11.005.429 | US$723.036 | 211.561.980 BBANK |
| 878 |  Grove Coin GRV | US$0,1150 | -1,11% | -1,95% | US$10.936.270 | US$2.056.337 | 95.083.335 GRV |
| 879 |  Arcblock ABT | US$0,1106 | -5,45% | 14,47% | US$10.899.834 | US$656.712 | 98.554.305 ABT |
| 880 |  Rupiah Token IDRT | US$0,00006451 | -0,06% | 0,05% | US$10.840.433 | US$224.093 | 168.049.927.413 IDRT |
| 881 |  XELS XELS | US$0,5727 | 8,35% | 9,83% | US$10.826.162 | US$188.439 | 18.903.968 XELS |
| 882 |  ISKRA Token ISK | US$0,1668 | -3,55% | -10,71% | US$10.803.187 | US$242.547 | 64.762.204 ISK |
| 883 |  PowerPool CVP | US$0,3519 | -0,58% | 6,59% | US$10.729.616 | US$2.765.879 | 30.490.413 CVP |
| 884 |  Hourglass WAIT | US$0,1090 | -8,12% | -19,38% | US$10.674.884 | US$269.024 | 97.959.725 WAIT |
| 885 |  Xend Finance XEND | US$0,08295 | -4,60% | 0,37% | US$10.698.957 | US$366.392 | 128.976.418 XEND |
| 886 |  HUSD HUSD | US$0,04756 | 1,22% | 2,09% | US$10.585.482 | US$863,72 | 222.593.861 HUSD |
| 887 |  Atletico De Madrid Fan Token ATM | US$2,73 | -1,11% | -0,39% | US$10.559.241 | US$1.536.297 | 3.868.708 ATM |
| 888 |  Validity VAL | US$2,10 | 1,91% | 1,11% | US$10.476.077 | US$259.281 | 4.982.196 VAL |
| 889 |  Buying.com BUY | US$0,03120 | 12,02% | 18,02% | US$10.351.592 | US$466.637 | 331.789.518 BUY |
| 890 |  HAVAH HVH | US$0,02271 | 3,86% | 5,50% | US$10.356.420 | US$1.153.424 | 455.935.917 HVH |
| 891 |  Spheroid Universe SPH | US$0,005185 | -2,59% | -2,30% | US$10.277.218 | US$41.531,34 | 1.982.280.859 SPH |
| 892 |  Newscrypto NWC | US$0,06844 | 11,93% | 16,50% | US$10.294.101 | US$119.890 | 150.400.834 NWC |
| 893 |  Lossless LSS | US$0,1847 | 1,44% | 18,20% | US$10.262.318 | US$755.233 | 55.572.672 LSS |
| 894 |  Cosplay Token COT | US$0,02591 | 1,75% | -1,00% | US$10.217.166 | US$285.802 | 394.359.177 COT |
| 895 |  UFC Fan Token UFC | US$0,9375 | 4,35% | 7,67% | US$10.086.989 | US$23.289,30 | 10.759.399 UFC |
| 896 |  GALAXIA GXA | US$0,004684 | -2,61% | 19,12% | US$10.130.944 | US$2.552.136 | 2.163.040.242 GXA |
| 897 |  Ooki Protocol OOKI | US$0,002194 | -0,36% | 1,53% | US$10.001.332 | US$2.639.183 | 4.558.586.607 OOKI |
| 898 |  Venus LINK vLINK | US$0,3198 | -0,27% | 8,29% | US$9.883.133 | US$7.294.007 | 30.907.312 vLINK |
| 899 |  Push Protocol PUSH | US$0,2378 | 3,54% | 6,24% | US$9.861.856 | US$429.145 | 41.463.198 PUSH |
| 900 |  Nodle NODL | US$0,003546 | 9,07% | 18,19% | US$9.838.445 | US$129.512 | 2.774.888.227 NODL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.