Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SwftCoin SWFTC | US$0,001380 | 0,19% | 9,38% | US$5.526.855 | US$2.404.860 | 4.004.999.999 SWFTC |
| 1052 |  Penpie PNP | US$3,68 | 6,15% | 29,30% | US$5.538.788 | US$61.973,15 | 1.505.920 PNP |
| 1053 |  MongCoin $MONG | US$0,000000009452 | 11,21% | 38,72% | US$5.493.615 | US$939.670 | 581.196.039.603.956 $MONG |
| 1054 |  BOLT BOLT | US$0,005751 | -3,41% | 39,57% | US$5.506.010 | US$275.977 | 957.427.533 BOLT |
| 1055 |  Bitcoin Atom BCA | US$0,2947 | 21,08% | -44,00% | US$5.428.176 | US$0,05000 | 18.418.931 BCA |
| 1056 |  Mint Marble MIM | US$0,1606 | -3,46% | -22,88% | US$5.428.992 | US$614,77 | 33.800.000 MIM |
| 1057 |  Stobox Token STBU | US$0,06017 | 18,79% | -6,92% | US$5.407.070 | US$215.466 | 89.868.704 STBU |
| 1058 |  ApeSwap BANANA | US$0,02637 | 4,56% | 19,33% | US$5.377.308 | US$476.643 | 203.941.928 BANANA |
| 1059 |  Mancium MANC | US$0,5380 | 0,03% | -0,47% | US$5.380.090 | US$70.360,78 | 10.000.000 MANC |
| 1060 |  Tap XTP | US$0,004306 | -5,90% | 1,33% | US$5.304.720 | US$100.658 | 1.231.911.016 XTP |
| 1061 |  GMCoin GMCOIN | US$0,1289 | 4,85% | 16,55% | US$5.307.585 | US$202.355 | 41.183.481 GMCOIN |
| 1062 |  GoChain GO | US$0,004265 | 6,56% | 0,48% | US$5.311.353 | US$126.859 | 1.245.388.080 GO |
| 1063 |  LootBot LOOT | US$0,6030 | -16,10% | 0,14% | US$5.295.631 | US$561.727 | 8.781.613 LOOT |
| 1064 |  Integritee Network TEER | US$1,32 | -10,20% | 55,36% | US$5.270.874 | US$262.400 | 3.978.047 TEER |
| 1065 |  ChainGuardians CGG | US$0,08546 | 5,55% | 24,77% | US$5.254.023 | US$166.184 | 61.478.209 CGG |
| 1066 |  BigONE Token ONE | US$0,0005510 | -0,09% | 2,54% | US$5.206.021 | - | 9.449.081.034 ONE |
| 1067 |  BioPassport Token BIOT | US$0,0009945 | 2,63% | 5,03% | US$5.220.374 | US$180.254 | 5.249.204.250 BIOT |
| 1068 |  Polaris Share POLA | US$0,01334 | -0,39% | -5,04% | US$5.154.718 | US$378.626 | 386.447.402 POLA |
| 1069 |  CropBytes CBX | US$0,02749 | 0,41% | -8,37% | US$5.121.083 | US$1.510.296 | 186.294.140 CBX |
| 1070 |  HyperCash HC | US$0,1120 | 5,43% | 20,41% | US$5.047.160 | US$606.309 | 45.071.909 HC |
| 1071 |  Umbrella Network UMB | US$0,01724 | -1,67% | 26,24% | US$5.050.690 | US$134.337 | 292.962.636 UMB |
| 1072 |  Everton Fan Token EFC | US$0,9640 | 0,56% | 0,52% | US$5.045.493 | US$122.012 | 5.234.072 EFC |
| 1073 |  Rai Reflex Index RAI | US$2,83 | 0,13% | 2,88% | US$5.013.818 | US$141.828 | 1.770.523 RAI |
| 1074 |  Giant Mammoth GMMT | US$1,67 | -16,55% | -28,09% | US$5.024.798 | US$2.480.858 | 3.010.935 GMMT |
| 1075 |  DeHub DHB | US$0,001120 | -11,24% | -14,98% | US$4.854.141 | US$51.355,10 | 4.332.712.686 DHB |
| 1076 |  ROOBEE ROOBEE | US$0,001211 | 32,26% | 61,78% | US$4.968.909 | US$438.599 | 4.102.063.740 ROOBEE |
| 1077 |  Retreeb TREEB | US$0,009005 | 1,00% | 7,97% | US$4.924.910 | US$17.411,48 | 546.916.195 TREEB |
| 1078 |  Graphlinq Chain GLQ | US$0,01459 | 0,77% | 49,26% | US$4.959.074 | US$452.919 | 339.999.895 GLQ |
| 1079 |  Realio Network RIO | US$0,7529 | 20,24% | 7,29% | US$4.945.550 | US$9.604.733 | 6.568.515 RIO |
| 1080 |  Shiryo SHIRYO | US$0,000000000005 | 1,80% | 15,59% | US$4.943.742 | US$1.382,31 | 981.846.777.310.948.352 SHIRYO |
| 1081 |  MARS4 MARS4 | US$0,001983 | -1,36% | 53,57% | US$4.924.733 | US$158.876 | 2.483.082.772 MARS4 |
| 1082 |  Grin GRIN | US$0,04980 | -3,33% | 39,83% | US$4.890.792 | US$1.585.546 | 98.212.860 GRIN |
| 1083 |  Gameswap GSWAP | US$0,4226 | -2,07% | 8,63% | US$4.902.228 | US$10.368,99 | 11.599.665 GSWAP |
| 1084 |  SALT SALT | US$0,04121 | -4,70% | 14,67% | US$4.944.649 | US$30.029,04 | 119.999.995 SALT |
| 1085 |  Juggernaut JGN | US$0,04862 | -2,53% | 3,69% | US$4.872.388 | US$143.023 | 100.210.416 JGN |
| 1086 |  DexCheck DCK | US$0,02785 | -7,56% | -0,14% | US$4.856.945 | US$923.560 | 174.367.945 DCK |
| 1087 |  DxChain Token DX | US$0,00009678 | -1,05% | -2,38% | US$4.839.126 | US$32.554,09 | 50.000.000.000 DX |
| 1088 |  Azit AZIT | US$0,04429 | -0,84% | -4,44% | US$4.821.801 | US$523.593 | 108.859.855 AZIT |
| 1089 |  DeFine DFA | US$0,01870 | -4,66% | -31,71% | US$4.815.324 | US$296.841 | 257.528.934 DFA |
| 1090 |  Strips Finance STRP | US$1,17 | -6,88% | 2,98% | US$4.821.284 | US$33.679,52 | 4.125.963 STRP |
| 1091 |  PRIZM PZM | US$0,001300 | 1,72% | 7,39% | US$4.744.995 | US$3.397,31 | 3.649.489.639 PZM |
| 1092 |  Lovely Inu Finance LOVELY | US$0,00000006820 | 0,60% | 6,36% | US$4.757.067 | US$889.362 | 69.746.675.281.042 LOVELY |
| 1093 |  Ispolink ISP | US$0,001712 | -5,26% | 1,10% | US$4.719.945 | US$940.406 | 2.756.425.785 ISP |
| 1094 |  Renewable Energy RET | US$0,000000000233 | -3,76% | -9,61% | US$4.688.957 | US$3.164.465 | 20.117.705.009.195.100 RET |
| 1095 |  StreamCoin STRM | US$0,003131 | -2,58% | 11,54% | US$4.672.963 | US$8.510.137 | 1.492.629.682 STRM |
| 1096 |  Blockchain Brawlers BRWL | US$0,004693 | -0,54% | 4,88% | US$4.693.043 | US$655.125 | 1.000.000.000 BRWL |
| 1097 |  Shiba Saga SHIA | US$0,08668 | 4,04% | 12,23% | US$4.675.447 | US$932.781 | 53.936.830 SHIA |
| 1098 |  Plugin PLI | US$0,05509 | 3,03% | 13,66% | US$4.686.604 | US$129.058 | 85.070.000 PLI |
| 1099 |  Monavale MONA | US$445,93 | 4,61% | 8,95% | US$4.650.171 | US$59.421,91 | 10.428 MONA |
| 1100 |  AS Roma Fan Token ASR | US$2,44 | -0,39% | 3,96% | US$4.614.172 | US$1.856.850 | 1.891.951 ASR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.