Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Landshare LAND | US$1,74 | 1,24% | 8,63% | US$6.751.171 | US$211.455 | 3.886.510 LAND |
| 1002 |  Darwinia Network RING | US$0,003868 | 3,40% | 36,34% | US$6.686.164 | US$1.859.450 | 1.728.803.458 RING |
| 1003 |  SpookySwap BOO | US$0,7057 | 4,11% | -4,42% | US$6.627.055 | US$195.312 | 9.390.930 BOO |
| 1004 |  Catgirl CATGIRL | US$0,000000000188 | -4,20% | -11,09% | US$6.669.056 | US$1.257.736 | 35.386.785.715.250.804 CATGIRL |
| 1005 |  TEMCO TEMCO | US$0,001678 | 0,76% | -4,33% | US$6.667.645 | US$181.329 | 3.973.256.413 TEMCO |
| 1006 |  Counterparty XCP | US$2,55 | -9,58% | -7,00% | US$6.657.726 | US$822,70 | 2.613.892 XCP |
| 1007 |  Heroes Chained HEC | US$0,1301 | 30,20% | 82,89% | US$6.394.728 | US$295.884 | 49.153.913 HEC |
| 1008 |  Kasta KASTA | US$0,01903 | -11,55% | 36,50% | US$6.696.334 | US$550.833 | 351.865.327 KASTA |
| 1009 |  Tornado Cash TORN | US$1,60 | -2,66% | -11,40% | US$6.574.442 | US$737.839 | 4.110.126 TORN |
| 1010 |  AntiMatter Token MATTER | US$0,2213 | 104,72% | 430,42% | US$6.926.324 | US$4.196.374 | 31.301.449 MATTER |
| 1011 |  Epic Cash EPIC | US$0,3839 | -0,71% | -0,06% | US$6.540.996 | US$11.863,17 | 17.037.978 EPIC |
| 1012 |  Napoli Fan Token NAP | US$3,07 | 5,68% | 21,21% | US$6.528.273 | US$6.013.687 | 2.129.076 NAP |
| 1013 |  Linker Coin LNC | US$0,05779 | 5,11% | 16,57% | US$6.517.289 | - | 112.776.150 LNC |
| 1014 |  Banano BAN | US$0,004221 | 2,30% | -0,95% | US$6.501.359 | US$13.661,92 | 1.540.061.675 BAN |
| 1015 |  Electra Protocol XEP | US$0,0003605 | -2,59% | -30,58% | US$6.436.392 | US$37.244,45 | 17.853.770.283 XEP |
| 1016 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,02% | US$6.405.951 | US$43.208,27 | 27.258.765 EMRX |
| 1017 |  NewYork Exchange NYE | US$0,9000 | 2,69% | 9,89% | US$6.381.122 | US$265,70 | 7.090.060 NYE |
| 1018 |  Chainbing CBG | US$0,1920 | -0,76% | -2,37% | US$6.335.375 | - | 33.000.000 CBG |
| 1019 |  Minted MTD | US$0,03398 | 1,36% | -1,40% | US$6.293.346 | US$26.149,76 | 185.207.721 MTD |
| 1020 |  Thetan Arena THG | US$0,05535 | 2,97% | 7,63% | US$6.287.479 | US$728.827 | 113.584.954 THG |
| 1021 |  $REKT REKT | US$6,28 | 27,56% | 29,36% | US$6.283.306 | US$837.866 | 1.000.000 REKT |
| 1022 |  Venus LTC vLTC | US$1,51 | 2,02% | 6,54% | US$6.236.566 | US$4.296.941 | 4.142.378 vLTC |
| 1023 |  LeisureMeta LM | US$0,006357 | 0,45% | -7,53% | US$6.242.504 | US$313.849 | 982.018.037 LM |
| 1024 |  Wicrypt WNT | US$0,2365 | 2,21% | -14,44% | US$6.178.448 | US$293.913 | 26.124.772 WNT |
| 1025 |  OVR OVR | US$0,3030 | 1,83% | 11,94% | US$6.193.988 | US$588.873 | 20.439.769 OVR |
| 1026 |  S.C. Corinthians Fan Token SCCP | US$0,5730 | -1,92% | 3,02% | US$6.153.166 | US$69.848,01 | 10.737.871 SCCP |
| 1027 |  ChangeNOW Token NOW | US$0,07268 | 0,00% | 8,57% | US$6.163.446 | - | 84.803.670 NOW |
| 1028 |  Venus DAI vDAI | US$0,02245 | 0,01% | 0,20% | US$6.163.853 | US$3.958.930 | 274.537.625 vDAI |
| 1029 |  GPEX GPX | US$0,7799 | 0,00% | 490,06% | US$6.072.461 | - | 7.785.806 GPX |
| 1030 |  DAD DAD | US$0,009374 | -2,19% | -3,08% | US$6.038.134 | US$233.056 | 644.166.576 DAD |
| 1031 |  Bifrost BNC | US$0,2951 | 2,30% | 4,24% | US$6.015.481 | US$323.367 | 20.382.189 BNC |
| 1032 |  Omax Coin OMAX | US$0,0006923 | 2,61% | -0,15% | US$6.000.548 | US$2.297.022 | 8.667.996.990 OMAX |
| 1033 |  Blocto Token BLT | US$0,02538 | -5,42% | 24,86% | US$5.972.266 | US$64.984,27 | 235.280.094 BLT |
| 1034 |  MixMarvel MIX | US$0,001275 | 0,64% | 0,33% | US$5.991.077 | US$410.753 | 4.699.943.108 MIX |
| 1035 |  PIBBLE PIB | US$0,0002862 | 4,87% | -0,30% | US$5.988.429 | US$64.452,62 | 20.921.860.893 PIB |
| 1036 |  WHALE WHALE | US$0,6206 | 5,63% | 15,83% | US$6.206.338 | US$852.196 | 10.000.000 WHALE |
| 1037 |  Gorilla GORILLA | US$0,008363 | -19,46% | 53,68% | US$5.996.771 | US$1.302.876 | 717.079.117 GORILLA |
| 1038 |  Dypius DYP | US$0,2505 | 4,75% | 39,75% | US$5.515.492 | US$350.045 | 22.015.899 DYP |
| 1039 |  BullPerks BLP | US$0,07131 | 1,44% | 21,69% | US$5.848.645 | US$111.391 | 82.019.285 BLP |
| 1040 |  Permission Coin ASK | US$0,0003600 | 3,06% | 20,21% | US$5.819.909 | US$26.111,02 | 16.166.619.298 ASK |
| 1041 |  MultiVAC MTV | US$0,001581 | -1,89% | 25,46% | US$5.670.492 | US$445.864 | 3.587.369.426 MTV |
| 1042 |  Era Swap ES | US$0,002567 | 7,34% | 13,33% | US$5.692.587 | US$19.222,11 | 2.218.005.143 ES |
| 1043 |  IMPT IMPT | US$0,004297 | 6,42% | 14,23% | US$5.679.705 | US$673.694 | 1.321.897.017 IMPT |
| 1044 |  RealFevr FEVR | US$0,0005252 | 1,83% | 19,32% | US$5.661.386 | US$305.508 | 10.779.065.385 FEVR |
| 1045 |  SENSO SENSO | US$0,08051 | -0,57% | 2,05% | US$5.657.062 | US$264.334 | 70.269.127 SENSO |
| 1046 |  Meta Apes PEEL | US$0,03676 | 1,34% | -5,40% | US$5.638.707 | US$139.781 | 153.410.748 PEEL |
| 1047 |  ColossusXT COLX | US$0,0004411 | 5,11% | 16,57% | US$5.616.778 | - | 12.732.356.945 COLX |
| 1048 |  BabySwap BABY | US$0,01042 | 0,18% | 0,40% | US$5.592.089 | US$124.527 | 536.549.300 BABY |
| 1049 |  Aston Villa Fan Token AVL | US$1,02 | 1,34% | 5,12% | US$5.587.372 | US$214.628 | 5.470.726 AVL |
| 1050 |  Rainmaker Games RAIN | US$0,008870 | 28,64% | 140,67% | US$5.409.353 | US$4.355.251 | 609.834.699 RAIN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.