Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$0,8643 | 2,52% | 3,22% | US$9.842.464 | US$36.710,95 | 11.388.258 GET |
| 902 |  Gari Network GARI | US$0,03591 | 7,03% | 9,14% | US$9.816.496 | US$1.579.365 | 273.397.650 GARI |
| 903 |  SquidGrow SQUIDGROW | US$0,000000008295 | 0,21% | -9,12% | US$9.746.624 | US$771.610 | 1.174.940.845.113.550 SQUIDGROW |
| 904 |  Algebra ALGB | US$0,02736 | 3,12% | -0,80% | US$9.713.776 | US$458.061 | 355.037.472 ALGB |
| 905 |  SHPING SHPING | US$0,004266 | 1,54% | 5,01% | US$9.756.427 | US$233.771 | 2.286.791.464 SHPING |
| 906 |  Arianee ARIA20 | US$0,3542 | -1,65% | -0,46% | US$9.724.026 | - | 27.456.005 ARIA20 |
| 907 |  BitKan KAN | US$0,001014 | -0,28% | -2,47% | US$9.695.887 | US$315.542 | 9.566.667.077 KAN |
| 908 |  Cere Network CERE | US$0,006119 | 4,28% | 37,76% | US$9.701.416 | US$991.446 | 1.585.541.574 CERE |
| 909 |  Only1 LIKE | US$0,03533 | -8,90% | 32,76% | US$9.655.569 | US$1.096.602 | 273.286.650 LIKE |
| 910 |  Prosper PROS | US$0,3085 | 2,57% | 8,25% | US$9.589.156 | US$1.795.900 | 31.085.503 PROS |
| 911 |  Cryptex Finance CTX | US$1,86 | 0,53% | -17,37% | US$9.765.083 | US$534.327 | 5.254.555 CTX |
| 912 |  Nestree EGG | US$0,003297 | -0,86% | -5,60% | US$9.543.964 | US$54.972,76 | 2.894.880.474 EGG |
| 913 |  Bitrue Coin BTR | US$0,07274 | 3,44% | 4,20% | US$9.559.199 | US$11.595.993 | 131.421.228 BTR |
| 914 |  Observer OBSR | US$0,001615 | 17,74% | 5,42% | US$9.541.256 | US$55.671,54 | 5.907.080.871 OBSR |
| 915 |  Swarm Markets SMT | US$0,2906 | 3,62% | 34,41% | US$9.523.140 | US$171.135 | 32.769.650 SMT |
| 916 |  Dacxi DACXI | US$0,001172 | 17,81% | 6,06% | US$10.549.344 | US$98.812,76 | 9.000.000.000 DACXI |
| 917 |  TOKPIE TKP | US$0,3299 | 0,58% | 5,42% | US$9.472.972 | US$24.307,35 | 28.714.064 TKP |
| 918 |  Suku SUKU | US$0,05275 | 3,25% | 14,02% | US$9.410.581 | US$866.904 | 178.403.407 SUKU |
| 919 |  Govi GOVI | US$0,4249 | 38,21% | 39,68% | US$9.408.184 | US$588.297 | 22.143.479 GOVI |
| 920 |  EverRise RISE | US$0,0001471 | 3,11% | 18,71% | US$9.394.426 | US$12.833,70 | 63.879.133.973 RISE |
| 921 |  Argentine Football Association Fan Token ARG | US$0,7814 | 0,18% | 1,40% | US$9.325.018 | US$243.124 | 11.934.279 ARG |
| 922 |  Diamond Launch DLC | US$0,09640 | 4,96% | 15,94% | US$9.274.391 | US$77.076,69 | 96.203.056 DLC |
| 923 |  UniLend UFT | US$0,2994 | -0,38% | 6,25% | US$9.296.368 | US$2.116.688 | 31.052.564 UFT |
| 924 |  Haven Protocol XHV | US$0,2867 | 12,83% | 16,30% | US$9.295.367 | US$33.052,68 | 32.417.814 XHV |
| 925 |  Quiztok QTCON | US$0,001457 | -5,65% | -4,22% | US$9.224.619 | US$164.354 | 6.331.548.893 QTCON |
| 926 |  Sentinel DVPN | US$0,0005638 | 6,84% | 13,70% | US$9.211.344 | US$204.390 | 16.338.382.882 DVPN |
| 927 |  Comtech Gold CGO | US$65,20 | -0,73% | -1,16% | US$9.193.446 | US$700.116 | 141.000 CGO |
| 928 |  Peercoin PPC | US$0,3221 | 18,38% | 24,38% | US$9.185.054 | US$9.041,96 | 28.519.587 PPC |
| 929 |  TRVL TRVL | US$0,03130 | 16,96% | 23,68% | US$9.178.530 | US$233.355 | 293.218.534 TRVL |
| 930 |  ETHAX ETHAX | US$0,06713 | 53,24% | -2,92% | US$9.138.662 | US$3.949,40 | 136.139.688 ETHAX |
| 931 |  Unicly CryptoPunks Collection UPUNK | US$0,03656 | 2,34% | 11,89% | US$9.141.057 | - | 250.000.000 UPUNK |
| 932 |  Flamengo Fan Token MENGO | US$0,5498 | -1,86% | -9,85% | US$9.116.475 | US$142.996 | 16.582.761 MENGO |
| 933 |  AMO Coin AMO | US$0,0004774 | 4,37% | 1,89% | US$9.117.935 | US$186.205 | 19.100.000.000 AMO |
| 934 |  Exeedme XED | US$0,09957 | -13,19% | 3,44% | US$9.104.042 | US$163.811 | 91.430.976 XED |
| 935 |  OXBT (Ordinals) OXBT | US$0,04543 | 33,05% | 148,37% | US$9.086.413 | US$185.136 | 200.000.000 OXBT |
| 936 |  QuadrantProtocol EQUAD | US$0,009534 | 2,77% | 14,00% | US$9.534.180 | US$690,31 | 1.000.000.000 EQUAD |
| 937 |  SAFE DEAL SFD | US$0,5091 | 5,22% | 27,33% | US$9.109.787 | US$8.873,30 | 17.895.313 SFD |
| 938 |  Diamond DMD | US$2,33 | 5,17% | 0,81% | US$8.843.163 | US$7.773,50 | 3.787.994 DMD |
| 939 |  MarsDAO MDAO | US$0,1247 | 1,97% | 8,98% | US$8.800.724 | US$165.532 | 70.599.020 MDAO |
| 940 |  Æternity AE | US$0,02323 | -5,71% | 9,89% | US$8.697.181 | US$570.990 | 374.379.066 AE |
| 941 |  HAPI Protocol HAPI | US$12,28 | 1,37% | 12,44% | US$8.755.588 | US$409.081 | 712.939 HAPI |
| 942 |  Augur REP | US$0,7951 | 12,97% | 21,34% | US$8.746.614 | US$2.425.238 | 11.000.000 REP |
| 943 |  Verse VERSE | US$0,0004033 | 2,10% | 9,14% | US$8.718.583 | US$367.382 | 21.620.117.615 VERSE |
| 944 |  Origin DeFi Governance OGV | US$0,01013 | 6,86% | 13,21% | US$8.707.049 | US$1.076.977 | 859.782.377 OGV |
| 945 |  Carbon Protocol SWTH | US$0,005466 | -1,93% | 10,38% | US$8.665.612 | US$18.884,24 | 1.585.510.090 SWTH |
| 946 |  Dark Frontiers DARK | US$0,04980 | 13,47% | 29,19% | US$8.620.379 | US$267.926 | 173.109.555 DARK |
| 947 |  Shyft Network SHFT | US$0,008406 | 0,67% | 12,35% | US$8.294.105 | US$129.598 | 986.711.465 SHFT |
| 948 |  Big Data Protocol BDP | US$0,1681 | 8,08% | 28,25% | US$8.571.867 | US$348.915 | 50.984.856 BDP |
| 949 |  King DAG KDAG | US$0,1549 | -8,86% | 7,26% | US$8.436.739 | US$60.235,54 | 54.451.545 KDAG |
| 950 |  SuperWalk GRND | US$0,1298 | 0,56% | -1,18% | US$8.427.512 | US$458.349 | 64.915.199 GRND |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.