Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KOK KOK | US$0,01609 | 5,06% | 73,97% | US$1.726.818 | US$989.845 | 107.333.422 KOK |
| 1352 |  JulSwap JULD | US$0,002872 | -4,14% | 32,78% | US$1.700.548 | US$121.474 | 592.166.808 JULD |
| 1353 |  BiFi BIFI | US$0,004342 | 0,28% | 9,29% | US$1.696.184 | US$122.003 | 390.645.468 BIFI |
| 1354 |  Reflexer Ungovernance Token FLX | US$8,70 | -5,44% | -0,28% | US$1.686.284 | US$91.019,57 | 193.796 FLX |
| 1355 |  Polychain Monsters PMON | US$0,4938 | -12,25% | 25,31% | US$1.683.906 | US$176.844 | 3.410.185 PMON |
| 1356 |  Neutrino Token NSBT | US$0,5914 | 4,54% | 22,72% | US$1.676.462 | US$54.678,65 | 2.834.678 NSBT |
| 1357 |  AstroSwap ASTRO | US$0,0004851 | 0,43% | 0,17% | US$1.660.981 | US$40.223,31 | 3.423.690.220 ASTRO |
| 1358 |  Apollo Currency APL | US$0,00007853 | 11,24% | 8,42% | US$1.662.162 | US$303.865 | 21.165.096.531 APL |
| 1359 |  Tulip Protocol TULIP | US$2,04 | 4,95% | -3,50% | US$1.659.471 | US$39.865,67 | 815.206 TULIP |
| 1360 |  Razor Network RAZOR | US$0,005004 | -0,45% | 5,28% | US$1.642.474 | US$326.340 | 328.245.504 RAZOR |
| 1361 |  Primecoin XPM | US$0,03436 | 2,22% | 13,43% | US$1.633.435 | US$895,92 | 47.539.984 XPM |
| 1362 |  WOM Protocol WOM | US$0,01543 | 0,86% | -1,94% | US$1.629.937 | US$442.310 | 105.657.976 WOM |
| 1363 |  Woonkly Power WOOP | US$0,007164 | -0,43% | 64,84% | US$1.637.600 | US$250.023 | 228.584.357 WOOP |
| 1364 |  Göztepe S.K. Fan Token GOZ | US$0,6875 | 0,82% | 1,68% | US$1.622.283 | US$52.372,67 | 2.359.821 GOZ |
| 1365 |  Ojamu OJA | US$0,01621 | -3,83% | 6,17% | US$1.621.395 | US$13.690,11 | 99.996.080 OJA |
| 1366 |  Decentr DEC | US$0,01497 | -3,02% | -3,81% | US$1.628.465 | US$89.264,57 | 108.767.633 DEC |
| 1367 |  Revolve Games RPG | US$0,02163 | 3,40% | -11,87% | US$1.616.214 | US$23.498,46 | 74.715.941 RPG |
| 1368 |  Safe Haven SHA | US$0,0005351 | 3,64% | 8,97% | US$1.608.499 | US$121.672 | 3.005.855.396 SHA |
| 1369 |  ETHPad ETHPAD | US$0,008055 | 1,10% | 7,91% | US$1.606.484 | US$5.964,00 | 199.427.405 ETHPAD |
| 1370 |  MetaBeat BEAT | US$0,01764 | -4,39% | 150,92% | US$1.601.035 | US$28.099,88 | 90.767.673 BEAT |
| 1371 |  CEREAL CEP | US$0,008430 | 76,75% | 71,57% | US$1.580.661 | US$269.049 | 187.500.000 CEP |
| 1372 |  Super Zero Protocol SERO | US$0,003903 | -11,49% | 7,04% | US$1.594.485 | US$447.398 | 408.519.875 SERO |
| 1373 |  YAM V3 YAM | US$0,1070 | 2,80% | 46,25% | US$1.578.014 | US$21.727,38 | 14.747.241 YAM |
| 1374 |  PearDAO PEX | US$0,03010 | -0,92% | -0,03% | US$1.574.366 | US$111,60 | 52.300.308 PEX |
| 1375 |  Young Boys Fan Token YBO | US$0,5060 | 3,44% | 10,48% | US$1.558.667 | US$3.013,16 | 3.080.226 YBO |
| 1376 |  Millonarios FC Fan Token MFC | US$0,2720 | 4,04% | 8,58% | US$1.544.188 | US$2.193,25 | 5.676.178 MFC |
| 1377 |  All.Art Protocol AART | US$0,0009873 | -9,59% | -46,62% | US$1.528.607 | US$98.498,09 | 1.548.325.473 AART |
| 1378 |  Edgeware EDG | US$0,0002444 | -6,07% | -6,12% | US$1.552.120 | US$395.243 | 6.350.167.832 EDG |
| 1379 |  King Shiba KINGSHIB | US$0,004427 | 1,52% | 1,97% | US$1.549.589 | US$115.983 | 350.027.372 KINGSHIB |
| 1380 |  Cheems Inu (new) CINU | US$0,0002691 | -4,78% | 6,93% | US$1.540.199 | US$4.357,78 | 5.723.672.214 CINU |
| 1381 |  ZeroSwap ZEE | US$0,02423 | 10,26% | 33,90% | US$1.537.113 | US$690.998 | 63.429.102 ZEE |
| 1382 |  Spain National Fan Token SNFT | US$0,06631 | -2,75% | 2,49% | US$1.542.061 | US$80.330,37 | 23.255.000 SNFT |
| 1383 |  TRAVA.FINANCE TRAVA | US$0,0009702 | -0,33% | 60,36% | US$1.516.017 | US$95.517,03 | 1.562.642.259 TRAVA |
| 1384 |  SpiritSwap SPIRIT | US$0,003536 | 13,18% | 27,40% | US$1.502.504 | US$43.496,26 | 424.870.124 SPIRIT |
| 1385 |  Offshift (old) XFT | US$0,7002 | -1,05% | -3,20% | US$1.497.843 | US$1.124,87 | 2.139.298 XFT |
| 1386 |  SELO+ SELO | US$0,7565 | 25,32% | 92,69% | US$1.493.807 | US$7.007.616 | 1.974.579 SELO |
| 1387 |  DEEPSPACE DPS | US$0,02823 | 1,19% | -0,99% | US$1.493.408 | US$17.042,87 | 52.893.498 DPS |
| 1388 |  The Dons DONS | US$0,0001824 | -1,22% | -0,16% | US$1.486.611 | US$33.750,21 | 8.150.000.000 DONS |
| 1389 |  PEAKDEFI PEAK | US$0,0008964 | -4,20% | -4,72% | US$1.486.013 | US$12.630,47 | 1.657.740.019 PEAK |
| 1390 |  ALLY ALY | US$0,0006458 | 2,76% | 4,24% | US$1.485.305 | US$21.345,21 | 2.300.000.000 ALY |
| 1391 |  LGCY Network LGCY | US$0,0001167 | -3,60% | 18,21% | US$1.483.445 | US$34.319,02 | 12.713.925.827 LGCY |
| 1392 |  Auto AUTO | US$19,22 | -2,47% | 1,73% | US$1.471.496 | US$71.485,11 | 76.560 AUTO |
| 1393 |  ZUSD ZUSD | US$1,00 | 0,03% | 0,00% | US$1.472.705 | US$2.910,12 | 1.472.237 ZUSD |
| 1394 |  Hord HORD | US$0,01648 | -2,42% | -30,34% | US$1.460.822 | US$99.186,10 | 88.615.986 HORD |
| 1395 |  UBXS Token UBXS | US$0,06096 | -13,51% | -14,71% | US$1.441.453 | US$431.175 | 23.645.472 UBXS |
| 1396 |  Goons of Balatroon GOB | US$0,007540 | -6,74% | 6,67% | US$1.450.509 | US$19.865,66 | 192.380.511 GOB |
| 1397 |  Adora Token ARA | US$0,009001 | 0,02% | -0,02% | US$1.440.189 | - | 160.000.000 ARA |
| 1398 |  Jobchain JOB | US$0,0001454 | -4,89% | 32,17% | US$1.434.762 | US$74.318,50 | 9.864.586.781 JOB |
| 1399 |  Position Exchange POSI | US$0,01782 | -0,81% | 3,04% | US$1.426.062 | US$37.369,19 | 80.008.773 POSI |
| 1400 |  GlobalBoost-Y BSTY | US$0,07916 | 14,44% | 79,21% | US$1.420.957 | US$11.685,99 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.