Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Goldcoin GLC | US$0,01022 | -5,15% | 2,01% | US$446.536 | US$105,93 | 43.681.422 GLC |
| 1652 |  Shib Original Vision SOV | US$0,000000004206 | 1,90% | 11,12% | US$446.521 | US$652,41 | 106.155.823.814.847 SOV |
| 1653 |  Don-key DON | US$0,004645 | 2,98% | 0,11% | US$443.871 | US$735,14 | 95.549.868 DON |
| 1654 |  Massnet MASS | US$0,004466 | 5,73% | 1,56% | US$437.794 | US$43.119,68 | 98.026.147 MASS |
| 1655 |  CloakCoin CLOAK | US$0,07308 | -25,36% | -19,28% | US$438.590 | US$9,88 | 6.001.857 CLOAK |
| 1656 |  BeamSwap GLINT | US$0,001616 | -5,57% | 7,00% | US$438.116 | US$18.963,48 | 271.089.931 GLINT |
| 1657 |  Dinamo Zagreb Fan Token DZG | US$0,4910 | -1,54% | 6,35% | US$434.798 | US$3.719,54 | 885.618 DZG |
| 1658 |  Fortuna Sittard Fan Token FOR | US$0,7337 | 6,78% | 5,72% | US$437.161 | US$3.278,98 | 595.868 FOR |
| 1659 |  TrueFeedBack TFBX | US$0,0001201 | 1,98% | 10,97% | US$439.795 | US$26.737,31 | 3.661.430.200 TFBX |
| 1660 |  Bismuth BIS | US$0,01465 | -4,60% | 22,61% | US$434.018 | US$68,02 | 29.627.634 BIS |
| 1661 |  Kaby Arena KABY | US$0,0005079 | 17,35% | 15,94% | US$430.220 | US$39.680,55 | 847.029.773 KABY |
| 1662 |  High Performance Blockchain HPB | US$0,005817 | 2,69% | 7,89% | US$425.074 | US$31.225,34 | 73.069.950 HPB |
| 1663 |  HTMLCOIN HTML | US$0,000008077 | 20,25% | -3,95% | US$428.634 | US$255,69 | 53.067.332.240 HTML |
| 1664 |  Glitch GLCH | US$0,005379 | 1,47% | 40,25% | US$426.490 | US$143,53 | 79.282.952 GLCH |
| 1665 |  AME Chain AME | US$0,0008510 | -7,40% | -4,14% | US$425.477 | US$73.881,60 | 500.000.000 AME |
| 1666 |  NFTrade NFTD | US$0,01283 | 2,42% | 8,50% | US$420.094 | US$30.614,70 | 32.741.175 NFTD |
| 1667 |  Gemie GEM | US$0,003561 | -22,20% | 74,77% | US$418.866 | US$409.844 | 117.610.532 GEM |
| 1668 |  Base Protocol BASE | US$0,8729 | 1,56% | 3,73% | US$419.564 | - | 480.680 BASE |
| 1669 |  MotaCoin MOTA | US$0,007499 | 11,68% | 23,85% | US$419.303 | US$4.372,92 | 55.911.422 MOTA |
| 1670 |  DEXA COIN DEXA | US$0,00001673 | 6,71% | -0,36% | US$418.159 | US$99.299,80 | 25.000.000.000 DEXA |
| 1671 |  OctoFi OCTO | US$0,5270 | 2,03% | 16,28% | US$420.558 | US$388.773 | 797.953 OCTO |
| 1672 |  STARSHIP STARSHIP | US$0,02211 | -0,72% | 0,90% | US$418.102 | US$9.978,90 | 18.908.258 STARSHIP |
| 1673 |  Avatly AVA | US$0,001856 | 0,24% | 30,14% | US$413.917 | US$180.532 | 222.970.812 AVA |
| 1674 |  The QWAN QWAN | US$0,009462 | 0,42% | 8,57% | US$411.923 | - | 43.533.333 QWAN |
| 1675 |  Davis Cup Fan Token DAVIS | US$0,7519 | 0,37% | 5,03% | US$410.629 | US$3.729,29 | 546.124 DAVIS |
| 1676 |  MIBR Fan Token MIBR | US$0,2820 | -5,44% | 2,26% | US$409.407 | US$863,73 | 1.451.609 MIBR |
| 1677 |  Monsterra (MSTR) MSTR | US$0,06066 | -0,78% | -2,61% | US$406.401 | US$293.728 | 6.699.722 MSTR |
| 1678 |  Levante U.D. Fan Token LEV | US$0,4140 | 2,18% | 11,13% | US$417.591 | US$2.361,89 | 1.008.626 LEV |
| 1679 |  Traxx TRAXX | US$0,009168 | 0,91% | 5,02% | US$411.158 | US$142.446 | 44.845.574 TRAXX |
| 1680 |  Terran Coin TRR | US$0,01721 | -2,26% | 13,09% | US$407.111 | US$11.279,51 | 23.653.359 TRR |
| 1681 |  KamPay KAMPAY | US$0,0009922 | -2,26% | -1,88% | US$405.906 | US$44,52 | 409.090.982 KAMPAY |
| 1682 |  hiMAYC HIMAYC | US$0,01359 | -2,91% | 3,36% | US$406.705 | US$216.959 | 29.923.000 HIMAYC |
| 1683 |  Zero ZER | US$0,03053 | 5,11% | 53,06% | US$400.816 | - | 13.129.861 ZER |
| 1684 |  VisionGame VISION | US$0,007359 | -7,08% | 1,79% | US$393.112 | US$575.595 | 53.415.568 VISION |
| 1685 |  Vidulum VDL | US$0,02293 | -3,09% | 4,36% | US$391.519 | US$925,21 | 17.071.231 VDL |
| 1686 |  RaceFi RACEFI | US$0,008476 | 2,80% | -1,97% | US$391.464 | US$11.761,51 | 46.185.335 RACEFI |
| 1687 |  CyberFi Token CFi | US$0,1610 | 10,14% | 15,74% | US$386.301 | US$395.235 | 2.400.000 CFi |
| 1688 |  HyperChainX HYPER | US$0,0006683 | 5,41% | 78,56% | US$385.709 | US$27.732,40 | 577.139.033 HYPER |
| 1689 |  KingdomStarter KDG | US$0,0007246 | 20,80% | 90,31% | US$384.788 | US$246.906 | 531.000.869 KDG |
| 1690 |  Alliance Fan Token ALL | US$0,2522 | 0,38% | 0,96% | US$383.166 | US$1.878,93 | 1.519.184 ALL |
| 1691 |  Chimpion BNANA | US$0,01179 | -25,10% | -26,38% | US$374.212 | US$192.981 | 31.727.387 BNANA |
| 1692 |  SynchroBitcoin SNB | US$0,004740 | 2,90% | -55,61% | US$376.835 | US$1.389,31 | 79.495.231 SNB |
| 1693 |  Veil VEIL | US$0,004371 | 10,01% | 13,70% | US$376.246 | US$63,44 | 86.077.880 VEIL |
| 1694 |  Bob's Repair BOB | US$0,002047 | -16,44% | -10,66% | US$375.957 | US$97,83 | 183.640.758 BOB |
| 1695 |  Opium OPIUM | US$0,08930 | 1,17% | 14,99% | US$371.581 | US$347.536 | 4.161.204 OPIUM |
| 1696 |  Tokes TKS | US$0,001874 | 0,02% | -0,02% | US$374.848 | US$2,58 | 199.999.574 TKS |
| 1697 |  Playermon PYM | US$0,001290 | -3,21% | -4,73% | US$374.234 | US$60.485,54 | 290.109.641 PYM |
| 1698 |  hiCOOLCATS HICOOLCATS | US$0,002313 | 0,94% | 8,41% | US$361.803 | US$99.941,67 | 156.401.000 HICOOLCATS |
| 1699 |  Coldstack CLS | US$0,2475 | -7,83% | 37,47% | US$372.494 | US$372.300 | 1.504.975 CLS |
| 1700 |  Acorn Protocol ACN | US$0,00007928 | 1,50% | -3,91% | US$371.206 | US$36.964,14 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.