Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Amazy AZY | US$0,007099 | 5,24% | 18,60% | US$290.529 | US$613.841 | 40.923.921 AZY |
| 1752 |  Launchblock.com LBP | US$0,0002450 | 23,21% | 56,29% | US$287.173 | US$74.716,80 | 1.171.992.824 LBP |
| 1753 |  Linked Finance World LFW | US$0,008977 | -7,47% | 5,04% | US$287.392 | US$100.553 | 32.013.208 LFW |
| 1754 |  Club Atletico Independiente CAI | US$0,2982 | 5,50% | 8,58% | US$285.288 | US$1.865,81 | 956.634 CAI |
| 1755 |  Ruff RUFF | US$0,0002900 | -0,83% | 2,71% | US$284.302 | US$35.860,39 | 980.500.000 RUFF |
| 1756 |  Ravencoin Classic RVC | US$0,00002133 | 4,17% | 19,13% | US$282.969 | US$20.418,53 | 13.264.507.649 RVC |
| 1757 |  Eden EDEN | US$0,02114 | 0,93% | 17,92% | US$279.672 | US$214.685 | 13.232.627 EDEN |
| 1758 |  LOCGame LOCG | US$0,005541 | -1,89% | 21,08% | US$278.226 | US$57.531,61 | 50.209.206 LOCG |
| 1759 |  My Master War MAT | US$0,004381 | 3,30% | 7,07% | US$276.414 | US$23.518,35 | 63.098.541 MAT |
| 1760 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9074 | -1,07% | 3,86% | US$269.337 | US$4.353,94 | 296.838 STV |
| 1761 |  Stake DAO SDT | US$0,3789 | 3,96% | -3,04% | US$268.494 | US$10.104,39 | 708.604 SDT |
| 1762 |  Tidal Finance TIDAL | US$0,0003093 | -5,61% | 41,37% | US$267.592 | US$172.675 | 865.226.229 TIDAL |
| 1763 |  hiFLUF HIFLUF | US$0,002074 | -1,12% | 2,09% | US$267.089 | US$103.504 | 128.763.000 HIFLUF |
| 1764 |  Curate XCUR | US$0,03153 | -11,14% | 26,36% | US$265.711 | US$191.884 | 8.428.244 XCUR |
| 1765 |  Fractal FCL | US$0,01597 | -1,06% | -1,64% | US$265.072 | US$10.040,55 | 16.595.271 FCL |
| 1766 |  Trollcoin TROLL | US$0,0004411 | -47,44% | 16,57% | US$261.513 | US$7,72 | 592.810.145 TROLL |
| 1767 |  DomRaider DRT | US$0,0004411 | 5,11% | 16,57% | US$260.936 | - | 591.500.000 DRT |
| 1768 |  88mph MPH | US$0,5639 | 6,79% | 19,59% | US$262.355 | US$20.432,80 | 465.279 MPH |
| 1769 |  Swop SWOP | US$0,07502 | -1,82% | -2,63% | US$258.956 | US$32.819,97 | 3.451.966 SWOP |
| 1770 |  Tycoon TYC | US$0,003253 | -0,34% | -18,29% | US$256.421 | US$9.490,82 | 78.815.560 TYC |
| 1771 |  Papi PAPI | US$0,0000002703 | 2,79% | 19,14% | US$252.687 | US$44.294,37 | 935.000.001.014 PAPI |
| 1772 |  ACoconut AC | US$0,09459 | -5,50% | 11,40% | US$251.772 | US$356,29 | 2.661.650 AC |
| 1773 |  OLD DOVU DOV | US$0,0002620 | 22,77% | 4,60% | US$250.541 | US$782,05 | 956.157.114 DOV |
| 1774 |  Inex Project INEX | US$0,00002294 | 2,33% | 11,92% | US$249.863 | - | 10.890.000.000 INEX |
| 1775 |  Darwinia Commitment Token KTON | US$4,84 | 13,61% | 19,43% | US$248.495 | US$323.549 | 51.314 KTON |
| 1776 |  Shirtum SHI | US$0,001433 | -0,44% | -3,04% | US$249.082 | US$31.738,80 | 173.823.179 SHI |
| 1777 |  TigerCash TCH | US$0,004330 | -1,86% | -1,77% | US$242.455 | - | 55.999.900 TCH |
| 1778 |  HashBX HBX | US$0,0003900 | 2,12% | 5,80% | US$245.424 | US$1.040,52 | 629.280.963 HBX |
| 1779 |  MetagamZ METAG | US$0,00002447 | 4,42% | -5,91% | US$244.726 | US$4,21 | 10.000.000.000 METAG |
| 1780 |  Archimedes Finance ARCH | US$2,45 | -1,69% | -13,98% | US$237.939 | US$79.956,52 | 97.024 ARCH |
| 1781 |  Coreto COR | US$0,001049 | -0,14% | 14,16% | US$239.530 | US$10.185,99 | 228.283.474 COR |
| 1782 |  hiMEEBITS HIMEEBITS | US$0,003230 | -0,68% | 10,70% | US$236.935 | US$102.343 | 73.345.000 HIMEEBITS |
| 1783 |  Deutsche eMark DEM | US$0,004411 | -4,44% | 5,97% | US$236.688 | US$13,04 | 53.653.541 DEM |
| 1784 |  EarthFund 1EARTH | US$0,003212 | -0,49% | -3,35% | US$233.679 | US$81.904,61 | 72.754.338 1EARTH |
| 1785 |  Standard STND | US$0,01737 | 1,97% | 17,65% | US$233.212 | US$495.964 | 13.427.324 STND |
| 1786 |  e-Money NGM | US$0,01179 | 4,53% | 16,00% | US$232.968 | US$1.133,27 | 19.760.286 NGM |
| 1787 |  BLink BLINK | US$0,001260 | 0,15% | 4,76% | US$232.296 | US$37,36 | 184.347.125 BLINK |
| 1788 |  Jarvis Network JRT | US$0,007952 | 2,24% | 2,67% | US$230.645 | US$7.344,39 | 29.005.880 JRT |
| 1789 |  disBalancer DDOS | US$0,03340 | 0,99% | -0,56% | US$225.762 | US$21.842,25 | 6.758.469 DDOS |
| 1790 |  Novara Calcio Fan Token NOV | US$0,5393 | 2,67% | 7,32% | US$229.290 | US$2.906,94 | 425.135 NOV |
| 1791 |  Waves Enterprise WEST | US$0,005369 | -0,24% | -3,54% | US$225.306 | US$43.999,35 | 41.965.923 WEST |
| 1792 |  CREDIT CREDIT | US$0,00009283 | 1,78% | -25,74% | US$225.144 | US$21,94 | 2.425.433.850 CREDIT |
| 1793 |  Pawtocol UPI | US$0,0008696 | 2,46% | 24,85% | US$224.289 | US$69.246,15 | 257.924.377 UPI |
| 1794 |  Kaizen Finance KZEN | US$0,001925 | 23,97% | 48,18% | US$222.042 | US$96.046,91 | 115.343.034 KZEN |
| 1795 |  HollyGold HGOLD | US$0,04717 | -0,06% | -24,56% | US$221.106 | US$239,16 | 4.687.803 HGOLD |
| 1796 |  Centaur CNTR | US$0,00004622 | 0,14% | 6,80% | US$220.234 | US$8,13 | 4.764.958.333 CNTR |
| 1797 |  ROCKI ROCKI | US$0,02713 | -11,06% | 487,28% | US$218.572 | US$255.475 | 8.057.237 ROCKI |
| 1798 |  hiGAZERS HIGAZERS | US$0,02179 | -0,89% | 2,56% | US$217.798 | US$105.192 | 9.994.000 HIGAZERS |
| 1799 |  EasyFi EZ | US$0,03199 | 0,05% | -3,59% | US$203.889 | US$36.590,25 | 6.373.615 EZ |
| 1800 |  DeHive DHV | US$0,05349 | -3,57% | -4,84% | US$215.015 | US$27.379,84 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.