Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  unFederalReserve eRSDL | US$0,001384 | -3,23% | -16,31% | US$609.559 | US$1.168,70 | 440.275.682 eRSDL |
| 1602 |  Spartan Protocol SPARTA | US$0,006692 | 1,99% | -8,86% | US$599.101 | US$29.316,33 | 89.526.540 SPARTA |
| 1603 |  Finblox FBX | US$0,0006568 | 20,49% | 29,51% | US$633.780 | US$116.179 | 964.923.179 FBX |
| 1604 |  Coinsbit Token CNB | US$0,0004471 | 232,30% | 14,94% | US$595.151 | - | 1.331.266.628 CNB |
| 1605 |  dAppstore DAPPX | US$0,002292 | 1,44% | 17,50% | US$590.663 | US$686.769 | 257.681.355 DAPPX |
| 1606 |  Tiger King Coin TKING | US$0,0000009133 | 2,81% | 13,28% | US$590.006 | US$2.170,19 | 645.999.263.731 TKING |
| 1607 |  Cyclone Protocol CYC | US$22,37 | -2,81% | 47,73% | US$587.905 | US$16.275,05 | 26.282 CYC |
| 1608 |  SolarX SOLX | US$0,06961 | 2,10% | 6,80% | US$585.696 | US$1.057.883 | 8.414.051 SOLX |
| 1609 |  KCCPAD KCCPAD | US$0,004230 | 5,76% | 6,38% | US$575.948 | US$823,12 | 136.144.011 KCCPAD |
| 1610 |  StakeCubeCoin SCC | US$0,04231 | 4,97% | 11,56% | US$570.299 | US$7.290,53 | 13.478.159 SCC |
| 1611 |  Dexlab DXL | US$0,01090 | 14,14% | -19,74% | US$572.439 | US$1.671,92 | 52.526.786 DXL |
| 1612 |  Loser Coin LOWB | US$0,000009418 | -6,41% | 5,31% | US$567.893 | US$38.852,72 | 60.296.840.158 LOWB |
| 1613 |  Public Mint MINT | US$0,005362 | 1,25% | -2,09% | US$565.707 | US$183,78 | 105.512.736 MINT |
| 1614 |  Genaro Network GNX | US$0,0008687 | -0,04% | 16,13% | US$564.684 | US$42.597,26 | 650.000.000 GNX |
| 1615 |  Metaverse Face MEFA | US$0,00005903 | 0,47% | 1,65% | US$561.687 | US$33.620,94 | 9.515.523.108 MEFA |
| 1616 |  NFTY Token NFTY | US$0,002168 | 0,36% | 18,78% | US$555.487 | US$106.661 | 256.258.901 NFTY |
| 1617 |  AurusX AX | US$0,3190 | 3,47% | -10,89% | US$553.669 | US$131.360 | 1.735.861 AX |
| 1618 |  Elemon ELMON | US$0,0008510 | -3,03% | -5,36% | US$548.845 | US$12.251,48 | 644.908.310 ELMON |
| 1619 |  Golos Blockchain GLS | US$0,001480 | 0,02% | 6,24% | US$548.856 | US$13,19 | 370.787.669 GLS |
| 1620 |  AGA Token AGA | US$0,05032 | 4,54% | 13,88% | US$545.622 | US$174,15 | 10.842.984 AGA |
| 1621 |  ODIN PROTOCOL ODIN | US$0,03104 | -1,26% | 4,19% | US$542.189 | US$2.956,77 | 17.468.925 ODIN |
| 1622 |  Sumokoin SUMO | US$0,009308 | 4,60% | 11,64% | US$534.324 | - | 57.403.782 SUMO |
| 1623 |  Bitcoin Plus XBC | US$2,40 | 12,31% | 22,53% | US$527.626 | US$914,58 | 220.026 XBC |
| 1624 |  Alanyaspor Fan Token ALA | US$0,5356 | -1,26% | -4,91% | US$520.835 | US$19.023,01 | 972.491 ALA |
| 1625 |  BullBear AI AIBB | US$0,000000000255 | -0,61% | -0,23% | US$521.028 | US$40.363,19 | 2.045.833.899.998.990 AIBB |
| 1626 |  Quark QRK | US$0,001765 | 5,11% | 41,29% | US$512.860 | US$1,07 | 290.643.309 QRK |
| 1627 |  Billion Happiness BHC | US$9,69 | -4,69% | -10,24% | US$484.391 | US$7.722,93 | 50.000 BHC |
| 1628 |  Portuma POR | US$0,0002543 | 11,07% | 1,38% | US$509.117 | US$175.077 | 2.001.819.052 POR |
| 1629 |  Binemon BIN | US$0,001220 | -2,34% | -1,53% | US$508.462 | US$62.057,81 | 416.778.746 BIN |
| 1630 |  Swingby SWINGBY | US$0,0005790 | 7,24% | -13,28% | US$503.770 | US$2.253,68 | 870.000.000 SWINGBY |
| 1631 |  IOI Token IOI | US$0,04410 | -19,74% | -15,14% | US$501.117 | US$203.785 | 11.363.595 IOI |
| 1632 |  YFDAI.FINANCE YF-DAI | US$124,66 | 11,88% | 11,98% | US$496.894 | US$259.898 | 3.986 YF-DAI |
| 1633 |  PhoenixDAO PHNX | US$0,005961 | 6,44% | 13,20% | US$494.797 | US$72.877,84 | 83.000.000 PHNX |
| 1634 |  OptionRoom ROOM | US$0,03969 | 0,04% | 0,38% | US$495.843 | US$38.479,27 | 12.493.373 ROOM |
| 1635 |  Neblio NEBL | US$0,02348 | -2,37% | 15,34% | US$491.606 | US$48.790,42 | 20.939.384 NEBL |
| 1636 |  bAlpha BALPHA | US$27,17 | 4,69% | 22,73% | US$488.988 | US$11.703,54 | 18.000 BALPHA |
| 1637 |  MetaSoccer MSU | US$0,004194 | 3,47% | 39,55% | US$487.649 | US$34.650,32 | 116.279.055 MSU |
| 1638 |  The Unfettered SOULS | US$0,002078 | -1,70% | 25,79% | US$487.440 | US$114.563 | 234.521.387 SOULS |
| 1639 |  Life Crypto LIFE | US$0,0001828 | -7,21% | -36,99% | US$480.907 | US$141.366 | 2.631.194.572 LIFE |
| 1640 |  EUNO EUNO | US$0,00006882 | 5,11% | 23,70% | US$484.991 | - | 7.047.432.779 EUNO |
| 1641 |  PERI Finance PERI | US$0,05616 | -4,26% | -13,52% | US$479.589 | US$16.714,26 | 8.540.090 PERI |
| 1642 |  BlackHat BLKC | US$0,04623 | -0,43% | 10,87% | US$475.475 | US$10.412,19 | 10.284.214 BLKC |
| 1643 |  XTRABYTES XBY | US$0,001103 | 5,11% | 53,38% | US$474.228 | - | 430.000.000 XBY |
| 1644 |  Nafter NAFT | US$0,0004729 | 0,17% | 4,25% | US$471.754 | US$21.046,05 | 997.657.799 NAFT |
| 1645 |  New BitShares NBS | US$0,0001798 | 0,15% | 8,40% | US$468.758 | US$62.599,61 | 2.607.670.560 NBS |
| 1646 |  PowerTrade Fuel PTF | US$0,02008 | -4,60% | 5,43% | US$468.093 | US$66.854,98 | 23.311.586 PTF |
| 1647 |  Signata SATA | US$0,006523 | 1,51% | -26,81% | US$464.814 | US$109,15 | 71.260.435 SATA |
| 1648 |  Zap ZAP | US$0,001960 | 3,45% | 10,92% | US$462.846 | US$4.439,69 | 236.144.465 ZAP |
| 1649 |  Lunar LNR | US$0,006110 | -1,19% | -1,36% | US$451.085 | US$71.614,54 | 73.830.967 LNR |
| 1650 |  PlotX PLOT | US$0,006776 | 0,73% | 5,84% | US$449.369 | US$40.978,75 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.