Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiODBS HIODBS | US$0,002437 | 1,14% | 7,43% | US$131.069 | US$104.632 | 53.776.000 HIODBS |
| 1902 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,34% | 10,72% | US$129.777 | US$149,73 | 13.503.541.024.289.604 WSPP |
| 1903 |  Forest Knight KNIGHT | US$0,01041 | 1,49% | 26,06% | US$128.931 | US$23.249,42 | 12.385.871 KNIGHT |
| 1904 |  PRivaCY Coin PRCY | US$0,008952 | -9,71% | -55,10% | US$129.517 | US$28.564,70 | 14.468.056 PRCY |
| 1905 |  Orion Money ORION | US$0,001350 | -1,43% | 14,53% | US$128.261 | US$21.147,34 | 95.000.673 ORION |
| 1906 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01148 | 1,39% | -0,61% | US$133.341 | US$105.122 | 11.618.802 MUDOL2 |
| 1907 |  APYSwap APYS | US$0,006807 | 3,51% | 7,00% | US$123.823 | US$29.831,06 | 18.191.036 APYS |
| 1908 |  Aluna.Social ALN | US$0,003214 | -1,60% | 13,42% | US$121.233 | US$57.917,20 | 37.716.866 ALN |
| 1909 |  SakeToken SAKE | US$0,001200 | -3,01% | 7,78% | US$122.211 | US$58.568,53 | 101.862.352 SAKE |
| 1910 |  ZENZO ZNZ | US$0,004101 | 1,67% | 8,90% | US$121.658 | US$132,67 | 29.667.006 ZNZ |
| 1911 |  hiVALHALLA HIVALHALLA | US$0,0003741 | -2,96% | 12,05% | US$120.466 | US$102.939 | 321.973.000 HIVALHALLA |
| 1912 |  BHO Network BHO | US$0,0002648 | -2,05% | 25,24% | US$120.197 | US$74.988,38 | 454.000.000 BHO |
| 1913 |  Axis DeFi AXIS | US$0,06387 | 61,36% | 70,20% | US$133.122 | US$39.310,03 | 2.084.401 AXIS |
| 1914 |  HairyPlotterFTX FTX | US$0,00001836 | -13,71% | 7,14% | US$120.234 | US$5.383,79 | 6.550.238.329 FTX |
| 1915 |  Playcent PCNT | US$0,003275 | -5,91% | 3,89% | US$120.027 | US$32.097,83 | 36.645.236 PCNT |
| 1916 |  ADreward AD | US$0,00001394 | -0,01% | -21,09% | US$119.459 | US$25.761,67 | 8.571.666.674 AD |
| 1917 |  ORAO Network ORAO | US$0,003000 | 5,32% | 39,60% | US$118.177 | US$21.544,35 | 39.397.668 ORAO |
| 1918 |  HXAcoin HXA | US$0,0003990 | -7,65% | -5,88% | US$117.009 | US$19.354,92 | 293.284.486 HXA |
| 1919 |  WagyuSwap WAG | US$0,002189 | 1,41% | -13,43% | US$118.559 | US$39.098,25 | 54.165.358 WAG |
| 1920 |  uPlexa UPX | US$0,00004411 | 5,11% | 16,57% | US$115.988 | - | 2.629.276.861 UPX |
| 1921 |  Decentrahub Coin DCNTR | US$0,06529 | 5,11% | 16,57% | US$115.631 | - | 1.771.062 DCNTR |
| 1922 |  BeatzCoin BTZC | US$0,00004500 | -30,83% | -15,07% | US$115.580 | US$14,79 | 2.568.652.554 BTZC |
| 1923 |  Golff GOF | US$0,01149 | -7,14% | -5,75% | US$114.850 | US$21.295,76 | 9.999.338 GOF |
| 1924 |  Safex Cash SFX | US$0,0004001 | 0,02% | -20,02% | US$114.515 | US$40,40 | 286.250.791 SFX |
| 1925 |  KIRA KEX | US$0,009114 | 6,67% | 18,88% | US$114.215 | US$117.034 | 12.532.083 KEX |
| 1926 |  Sypool SYP | US$0,001716 | -1,86% | 38,47% | US$112.165 | US$103.213 | 65.364.660 SYP |
| 1927 |  FYDcoin FYD | US$0,0001765 | 5,11% | 16,57% | US$112.055 | - | 635.025.286 FYD |
| 1928 |  MAX Exchange Token MAX | US$0,02312 | 21,51% | -16,28% | US$111.738 | US$83.989,00 | 4.832.916 MAX |
| 1929 |  SolChicks Token CHICKS | US$0,0001744 | 1,31% | -57,71% | US$111.485 | US$2.161,03 | 639.106.688 CHICKS |
| 1930 |  Blockchain Cuties Universe Governance BCUG | US$0,07995 | 8,72% | 83,38% | US$110.163 | US$74.098,52 | 1.377.892 BCUG |
| 1931 |  Cook Finance COOK | US$0,0001232 | 2,40% | 19,37% | US$107.605 | US$53.600,39 | 873.630.735 COOK |
| 1932 |  AFEN Blockchain Network AFEN | US$0,0007314 | 82,66% | 244,41% | US$107.421 | US$83.209,24 | 146.865.359 AFEN |
| 1933 |  Internxt INXT | US$0,1037 | 34,98% | -4,55% | US$116.035 | US$383.947 | 1.119.294 INXT |
| 1934 |  Mochi Market MOMA | US$0,002720 | 1,74% | 12,87% | US$106.912 | US$19.366,97 | 39.311.982 MOMA |
| 1935 |  GeoDB GEO | US$0,001286 | 8,95% | 24,36% | US$106.308 | US$1.008,32 | 82.641.419 GEO |
| 1936 |  Hashgard GARD | US$0,00001064 | -0,11% | 13,51% | US$106.414 | US$32.199,47 | 10.000.000.000 GARD |
| 1937 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1938 |  Qrkita Token QRT | US$0,000001025 | 0,59% | -16,03% | US$102.431 | US$74,12 | 99.966.493.120 QRT |
| 1939 |  OIN Finance OIN | US$0,003091 | 59,17% | 93,44% | US$101.839 | US$316.544 | 32.950.759 OIN |
| 1940 |  LuaSwap LUA | US$0,0004777 | 0,56% | -1,88% | US$102.193 | - | 213.919.011 LUA |
| 1941 |  IG Gold IGG | US$0,00001150 | -12,74% | -22,13% | US$101.867 | US$59,86 | 8.856.541.707 IGG |
| 1942 |  Rapidz RPZX | US$0,00005470 | 5,11% | 19,41% | US$101.070 | US$28,22 | 1.847.661.820 RPZX |
| 1943 |  x42 Protocol X42 | US$0,004985 | 5,11% | 9,77% | US$100.530 | US$257,05 | 20.166.886 X42 |
| 1944 |  Lead Wallet LEAD | US$0,0001978 | -1,31% | -6,97% | US$99.948 | - | 505.310.846 LEAD |
| 1945 |  Ubex UBEX | US$0,00003010 | 18,77% | -69,96% | US$99.532 | US$2.123,60 | 3.306.258.739 UBEX |
| 1946 |  ALL BEST ICO ALLBI | US$0,00006783 | -28,69% | -28,18% | US$99.455 | US$87.885,33 | 1.466.146.424 ALLBI |
| 1947 |  SORA Validator Token VAL | US$0,2441 | -0,16% | 4,56% | US$99.578 | US$28.305,40 | 408.003 VAL |
| 1948 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1949 |  Swap XWP | US$0,005779 | -13,94% | 31,64% | US$98.062 | US$14,55 | 16.968.855 XWP |
| 1950 |  Impossible Finance IF | US$0,01633 | 6,31% | 6,68% | US$98.005 | US$857,89 | 6.000.661 IF |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.