Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap SHAKE SHAKE | US$28,86 | 2,33% | 11,92% | US$21.907 | - | 759 SHAKE |
| 2102 |  Goose Finance EGG | US$0,01245 | 0,25% | -2,11% | US$21.857 | US$20.976,78 | 1.755.130 EGG |
| 2103 |  Niftify NIFT | US$0,001854 | -14,05% | 32,73% | US$21.322 | US$21.953,22 | 11.500.769 NIFT |
| 2104 |  Hertz Network HTZ | US$0,000004035 | 1,73% | 13,67% | US$21.137 | US$17,87 | 5.238.410.649 HTZ |
| 2105 |  Axe AXE | US$0,003970 | 5,11% | 31,14% | US$20.888 | US$5,49 | 5.260.968 AXE |
| 2106 |  ClassicDoge XDOGE | US$0,000001370 | 5,49% | 8,71% | US$20.777 | US$205,49 | 15.170.955.963 XDOGE |
| 2107 |  Step Hero HERO | US$0,001591 | 7,16% | 14,37% | US$20.599 | US$28.849,93 | 12.951.109 HERO |
| 2108 |  BoutsPro BOUTS | US$0,0002686 | 4,18% | 15,79% | US$20.583 | - | 76.615.188 BOUTS |
| 2109 |  Knit Finance KFT | US$0,004104 | -13,29% | -14,11% | US$20.112 | US$42.939,52 | 4.900.000 KFT |
| 2110 |  Bitspawn SPWN | US$0,00003862 | 1,37% | 13,44% | US$19.854 | US$974,89 | 514.118.905 SPWN |
| 2111 |  Pixer Eternity PXT | US$0,03245 | -0,56% | -7,97% | US$18.586 | US$490.278 | 572.689 PXT |
| 2112 |  Myriad XMY | US$0,000009999 | 0,00% | -0,04% | US$18.580 | - | 1.858.081.500 XMY |
| 2113 |  1MillionNFTs 1MIL | US$0,1530 | -8,44% | 17,42% | US$18.356 | US$28.250,22 | 120.000 1MIL |
| 2114 |  PYRO Network PYRO | US$0,00002294 | 2,33% | 11,92% | US$17.984 | - | 783.790.335 PYRO |
| 2115 |  SparkPoint Fuel SFUEL | US$0,0006232 | -0,38% | -5,04% | US$17.683 | US$184,34 | 28.373.956 SFUEL |
| 2116 |  Kuverit KUV | US$0,000006611 | 0,02% | -0,02% | US$17.548 | US$1,11 | 2.654.360.436 KUV |
| 2117 |  Tokenbox TBX | US$0,001537 | 1,51% | 7,02% | US$17.274 | US$10,41 | 11.235.451 TBX |
| 2118 |  Neutron NTRN | US$0,0004411 | 5,11% | 16,57% | US$17.258 | - | 39.121.694 NTRN |
| 2119 |  Alphr finance ALPHR | US$0,009964 | 1,66% | 14,10% | US$17.229 | US$32.864,07 | 1.729.085 ALPHR |
| 2120 |  CryptoBonusMiles CBM | US$0,000003309 | 5,11% | 16,57% | US$16.540 | US$28,67 | 4.999.088.401 CBM |
| 2121 |  BitSend BSD | US$0,0004853 | 5,11% | 16,57% | US$15.802 | - | 32.563.896 BSD |
| 2122 |  Golden Goose GOLD | US$0,00009198 | -0,01% | 24,25% | US$15.268 | - | 165.994.209 GOLD |
| 2123 |  Guider GDR | US$0,00005538 | 1,84% | 137,95% | US$14.375 | US$15,41 | 259.564.000 GDR |
| 2124 |  Gossip Coin GOSS | US$0,0004411 | 5,11% | 16,57% | US$14.328 | - | 32.479.221 GOSS |
| 2125 |  Smoothy SMTY | US$0,002750 | -2,01% | 11,96% | US$13.998 | US$62.170,45 | 5.089.773 SMTY |
| 2126 |  Twinci TWIN | US$0,06863 | 0,02% | -0,02% | US$13.726 | US$1,10 | 200.000 TWIN |
| 2127 |  Lithosphere LITHO | US$0,0002154 | -5,96% | 5,98% | US$13.425 | US$136.638 | 62.316.885 LITHO |
| 2128 |  beFITTER FIU | US$0,0002707 | 9,50% | 0,93% | US$12.856 | US$22.310,68 | 47.498.130 FIU |
| 2129 |  Warena RENA | US$0,001810 | -6,01% | 30,85% | US$12.423 | US$30.503,25 | 6.862.242 RENA |
| 2130 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,02% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2131 |  Ormeus Ecosystem ECO | US$0,000005354 | -1,19% | 3,70% | US$11.942 | US$242,32 | 2.230.453.136 ECO |
| 2132 |  Mind Music MND | US$0,000000000024 | 0,02% | -11,13% | US$11.958 | - | 498.189.654.056.301 MND |
| 2133 |  Ancient Kingdom DOM | US$0,000007350 | 15,38% | 30,62% | US$11.634 | US$351,54 | 1.582.906.634 DOM |
| 2134 |  Gaj Finance GAJ | US$0,005973 | 0,10% | 57,20% | US$11.597 | US$23,47 | 1.941.413 GAJ |
| 2135 |  ModiHost AIM | US$0,009110 | 5,11% | 5,00% | US$11.357 | - | 1.246.664 AIM |
| 2136 |  SharedStake SGT | US$0,07554 | 4,26% | -7,62% | US$11.333 | US$2.340,57 | 150.015 SGT |
| 2137 |  Acoin ACOIN | US$0,008823 | 5,11% | 16,57% | US$10.765 | - | 1.220.085 ACOIN |
| 2138 |  PrivaCoin PRVC | US$0,0008065 | -0,19% | 0,14% | US$10.348 | US$3.662,00 | 12.829.750 PRVC |
| 2139 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2140 |  CorionX CORX | US$0,00006013 | 1,68% | -3,79% | US$7.811 | US$110,47 | 129.910.129 CORX |
| 2141 |  Kemacoin KEMA | US$0,0003970 | 5,11% | 31,14% | US$9.672 | US$6,41 | 24.360.241 KEMA |
| 2142 |  SPRINT SWP | US$0,00004668 | -76,47% | -78,98% | US$9.091 | US$40.012,80 | 194.732.594 SWP |
| 2143 |  Feellike FLL | US$0,004761 | 0,02% | -0,02% | US$8.500 | - | 1.785.468 FLL |
| 2144 |  CoverCompared CVR | US$0,00007676 | 0,00% | -65,35% | US$8.447 | - | 110.036.876 CVR |
| 2145 |  Scholarship Coin SCHO | US$0,0006000 | 0,02% | -0,02% | US$8.299 | - | 13.831.050 SCHO |
| 2146 |  Indexed Finance NDX | US$0,009585 | 1,51% | 7,63% | US$8.193 | US$326,04 | 854.801 NDX |
| 2147 |  Swirge SWG | US$0,0006820 | 15,49% | -4,25% | US$8.170 | US$27,30 | 11.980.559 SWG |
| 2148 |  extraDNA XDNA | US$0,000006801 | 0,02% | -0,02% | US$8.093 | US$39,26 | 1.190.020.231 XDNA |
| 2149 |  SafeCapital SCAP | US$0,003529 | 5,11% | 3,62% | US$6.539 | - | 1.852.870 SCAP |
| 2150 |  Streamit Coin STREAM | US$0,0004411 | 5,11% | 16,57% | US$5.968 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.