Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lucretius LUC | US$0,0001701 | 0,41% | -4,97% | US$41.655 | US$39.567,00 | 244.923.666 LUC |
| 2052 |  TheForce Trade FOC | US$0,0005145 | 2,32% | 9,52% | US$41.261 | US$1.601,29 | 80.200.000 FOC |
| 2053 |  Uptrennd 1UP | US$0,0001019 | 5,11% | 16,57% | US$40.910 | US$8,82 | 401.460.369 1UP |
| 2054 |  Bunicorn BUNI | US$0,001455 | -0,78% | 0,55% | US$40.812 | US$239,23 | 28.049.239 BUNI |
| 2055 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2056 |  ION ION | US$0,002206 | 5,11% | -16,74% | US$40.386 | - | 18.309.955 ION |
| 2057 |  Skyrim Finance SKYRIM | US$0,001983 | -0,48% | 2,45% | US$40.260 | US$30.409,45 | 20.300.000 SKYRIM |
| 2058 |  CryptoTycoon CTT | US$0,1528 | 4,31% | 4,66% | US$39.413 | US$22.927,60 | 257.996 CTT |
| 2059 |  Berry Data BRY | US$0,01949 | 2,50% | 0,47% | US$38.976 | US$25.606,55 | 2.000.000 BRY |
| 2060 |  YENTEN YTN | US$0,0009264 | -23,88% | 22,40% | US$38.864 | US$4,86 | 41.952.065 YTN |
| 2061 |  UREEQA URQA | US$0,001400 | 0,02% | -57,07% | US$38.782 | - | 27.700.089 URQA |
| 2062 |  Zoracles ZORA | US$7,06 | -6,09% | -18,19% | US$38.566 | US$272,82 | 5.463 ZORA |
| 2063 |  Bitcoin Confidential BC | US$0,000005174 | -81,82% | -78,57% | US$38.110 | US$2,32 | 7.365.901.523 BC |
| 2064 |  Gamerse LFG | US$0,0002309 | 26,53% | 23,96% | US$39.287 | US$8.559,77 | 170.157.314 LFG |
| 2065 |  NBX BYN | US$0,004197 | 1,64% | 14,32% | US$37.200 | US$129.624 | 8.863.175 BYN |
| 2066 |  Islander ISA | US$0,00006739 | 1,74% | -8,98% | US$36.781 | US$3.418,41 | 545.753.780 ISA |
| 2067 |  Rage Fan RAGE | US$0,0006263 | -19,38% | -20,63% | US$35.523 | US$19.970,15 | 56.719.938 RAGE |
| 2068 |  BlueSale Finance BLS | US$0,02252 | -0,11% | -1,12% | US$34.972 | US$72.964,82 | 1.552.749 BLS |
| 2069 |  Timechain Swap Token TCS | US$0,009524 | 1,91% | 4,81% | US$34.425 | US$2,58 | 3.614.528 TCS |
| 2070 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | -0,03% | US$34.271 | - | 190.398.627 OMC |
| 2071 |  Gourmet Galaxy GUM | US$0,01008 | 0,37% | 30,19% | US$33.381 | US$22.178,32 | 3.312.145 GUM |
| 2072 |  AnRKey X $ANRX | US$0,0001643 | -11,37% | -27,90% | US$32.867 | US$11,25 | 199.999.999 $ANRX |
| 2073 |  SugarBounce TIP | US$0,002266 | -2,56% | 3,72% | US$31.785 | US$136.764 | 14.028.150 TIP |
| 2074 |  Citadel.one XCT | US$0,003534 | 4,38% | -8,10% | US$31.798 | US$590,78 | 8.996.449 XCT |
| 2075 |  Rigel Protocol RGP | US$0,01766 | -2,42% | -3,71% | US$31.697 | US$33,31 | 1.795.012 RGP |
| 2076 |  Synthetify SNY | US$0,005719 | 7,00% | 75,59% | US$32.167 | US$98.435,79 | 5.625.000 SNY |
| 2077 |  TotemFi TOTM | US$0,005035 | 2,03% | -9,50% | US$30.780 | US$14.203,39 | 6.113.675 TOTM |
| 2078 |  Nsure.Network NSURE | US$0,005302 | -4,97% | 0,50% | US$30.056 | US$529.209 | 5.668.964 NSURE |
| 2079 |  POLKARARE PRARE | US$0,002654 | -2,51% | -5,23% | US$30.216 | US$32.856,53 | 11.383.253 PRARE |
| 2080 |  Beer Money BEER | US$0,0007571 | -14,66% | 18,73% | US$29.528 | US$20,71 | 38.999.999 BEER |
| 2081 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2082 |  KIWIGO KGO | US$0,0006907 | 3,91% | -13,62% | US$29.312 | US$12,69 | 42.438.196 KGO |
| 2083 |  Gem Exchange and Trading GXT | US$0,0003409 | 13,46% | 32,61% | US$28.474 | US$2.586,21 | 83.529.286 GXT |
| 2084 |  ByteNext BNU | US$0,001649 | -0,77% | -18,53% | US$28.437 | US$4,58 | 17.250.000 BNU |
| 2085 |  Martkist MARTK | US$0,001588 | 5,11% | 16,57% | US$26.922 | - | 16.952.470 MARTK |
| 2086 |  Tenti TNT | US$0,00009559 | -5,18% | -2,15% | US$26.901 | US$17.545,38 | 281.409.589 TNT |
| 2087 |  Azuki AZUKI | US$0,002367 | 0,58% | 11,91% | US$26.715 | US$9,20 | 11.284.984 AZUKI |
| 2088 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2089 |  Tapx TAP | US$0,001023 | -0,01% | 0,09% | US$26.315 | - | 25.712.354 TAP |
| 2090 |  Curio CUR | US$0,01276 | 2,33% | -37,77% | US$25.081 | - | 1.966.078 CUR |
| 2091 |  Token IN TIN | US$0,004985 | 22,33% | 5,84% | US$25.213 | US$34.000,56 | 5.058.136 TIN |
| 2092 |  The Coop Network GMD | US$0,0001140 | -96,19% | -96,19% | US$24.274 | US$3,74 | 212.897.880 GMD |
| 2093 |  MakiSwap MAKI | US$0,0003460 | -21,32% | -29,80% | US$23.863 | - | 68.971.718 MAKI |
| 2094 |  CoinAlpha ALP | US$0,0001940 | -3,27% | 27,92% | US$23.627 | US$0,4800 | 121.763.539 ALP |
| 2095 |  BetU BETU | US$0,0002192 | -2,84% | -30,86% | US$23.588 | US$121,04 | 107.608.038 BETU |
| 2096 |  UNICORN Token UNI | US$0,0002206 | 5,11% | -83,72% | US$23.582 | US$19,78 | 106.912.509 UNI |
| 2097 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2098 |  UniFarm UFARM | US$0,0005850 | 1,11% | 0,22% | US$22.450 | US$80,26 | 38.375.919 UFARM |
| 2099 |  MELX MEL | US$0,001088 | 0,02% | -0,02% | US$22.090 | - | 20.300.314 MEL |
| 2100 |  Elementeum ELET | US$0,004218 | 1,51% | 7,02% | US$22.032 | US$28,40 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.