Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hype Meme Token HMTT | US$0,002343 | 29,32% | 0,00% | - | US$1.651.421 | - |
| 2352 |  SMART SMART | US$0,003939 | -6,98% | -48,15% | - | US$1.665.951 | - |
| 2353 |  Rock Dao ROCK | US$0,0002586 | 7,46% | 4,62% | - | US$1.655.851 | - |
| 2354 |  Orca ORCA | US$2,72 | -8,91% | -23,82% | - | US$1.693.037 | - |
| 2355 |  WINR Protocol WINR | US$0,1054 | 10,60% | 62,06% | - | US$1.632.628 | - |
| 2356 |  Stader MaticX MATICX | US$0,8862 | 0,61% | 8,47% | - | US$1.616.831 | - |
| 2357 |  Neon EVM NEON | US$0,4419 | -1,48% | -3,66% | - | US$1.599.616 | - |
| 2358 |  Nordek NRK | US$0,01052 | 0,67% | -14,73% | - | US$1.605.324 | - |
| 2359 |  Thrupenny TPY | US$1,02 | -2,24% | 18,39% | - | US$1.603.313 | - |
| 2360 |  MicroVisionChain SPACE | US$22,34 | -8,68% | -11,76% | - | US$1.602.126 | - |
| 2361 |  El Hippo HIPP | US$0,00000001200 | -7,92% | -2,24% | - | US$1.590.570 | - |
| 2362 |  ALTAVA TAVA | US$0,05149 | 3,79% | 1,29% | - | US$1.654.218 | - |
| 2363 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,05% | -0,03% | - | US$1.541.583 | - |
| 2364 |  ZEDXION USDZ | US$0,9983 | 0,04% | -0,04% | - | US$1.567.064 | - |
| 2365 |  Metababy BABY | US$0,001913 | -5,25% | 0,26% | - | US$1.574.241 | - |
| 2366 |  Crown by Third Time Games CROWN | US$0,7081 | 6,48% | -0,70% | - | US$1.548.873 | - |
| 2367 |  PIZA (Ordinals) PIZA | US$0,3916 | 137,07% | 357,02% | - | US$1.547.851 | - |
| 2368 |  Beacon ETH BETH | US$2.326,73 | 1,81% | 11,18% | - | US$1.533.038 | - |
| 2369 |  Love Hate Inu LHINU | US$0,00001440 | -22,12% | -10,07% | - | US$1.465.501 | - |
| 2370 |  Holdstation HOLD | US$1,91 | 20,02% | 51,46% | - | US$1.496.722 | - |
| 2371 |  Good Games Guild GGG | US$0,2423 | 5,89% | 21,23% | - | US$1.443.965 | - |
| 2372 |  Unizen ZCX | US$0,09119 | -0,04% | -0,45% | - | US$1.462.296 | - |
| 2373 |  Prometheum Prodigy PMPY | US$0,01304 | 3,35% | 159,59% | - | US$1.467.238 | - |
| 2374 |  Art de Finance ADF | US$5,57 | -1,63% | -2,35% | - | US$1.453.583 | - |
| 2375 |  WJEWEL WJEWEL | US$0,3008 | 51,17% | 134,38% | - | US$1.406.467 | - |
| 2376 |  FoodChain Global FOOD | US$0,1656 | -0,62% | 0,34% | - | US$1.427.961 | - |
| 2377 |  MELD MELD | US$0,01474 | 5,64% | 14,34% | - | US$1.418.334 | - |
| 2378 |  Amino AMO | US$0,003023 | -1,33% | 5,81% | - | US$1.400.606 | - |
| 2379 |  Saber SBR | US$0,008401 | -14,41% | 147,43% | - | US$1.393.931 | - |
| 2380 |  PulseX PLSX | US$0,00001411 | -7,72% | -18,33% | - | US$1.378.357 | - |
| 2381 |  VitaDAO VITA | US$3,46 | -11,77% | 19,93% | - | US$1.368.489 | - |
| 2382 |  SIX SIX | US$0,02622 | 2,25% | 3,92% | - | US$1.372.295 | - |
| 2383 |  HYTOPIA TOPIA | US$0,08199 | -2,50% | 97,02% | - | US$1.419.333 | - |
| 2384 |  Sundae The Dog SUNDAE | US$1,84 | -18,25% | -28,66% | - | US$1.344.007 | - |
| 2385 |  Metaplex MPLX | US$0,1188 | -7,99% | 55,62% | - | US$1.347.978 | - |
| 2386 |  csas (Ordinals) csas | US$0,009007 | 51,56% | 109,11% | - | US$1.349.387 | - |
| 2387 |  Evmos EVMOS | US$0,08911 | 1,07% | 24,38% | - | US$1.323.890 | - |
| 2388 |  SIGN SIGN | US$0,009740 | -17,96% | 16,54% | - | US$1.294.997 | - |
| 2389 |  XANA XETA | US$0,01596 | 4,58% | 18,50% | - | US$1.287.789 | - |
| 2390 |  STEMX STEMX | US$0,003452 | -1,40% | 3,97% | - | US$1.300.449 | - |
| 2391 |  Joseon Mun JSM | US$0,01005 | 0,02% | -1,52% | - | US$1.288.686 | - |
| 2392 |  AstroPepeX APX | US$0,00002813 | 5,41% | -9,33% | - | US$1.283.011 | - |
| 2393 |  Frax Staked Ether SFRXETH | US$2.446,13 | 2,40% | 12,17% | - | US$1.267.687 | - |
| 2394 |  USD+ USD+ | US$1,00 | -0,14% | 0,01% | - | US$1.248.019 | - |
| 2395 |  Peepo (SOL) $PEEP | US$0,00004795 | 138,31% | 70,60% | - | US$1.244.524 | - |
| 2396 |  Wrapped IoTeX WIOTX | US$0,03845 | -3,56% | 56,80% | - | US$1.249.201 | - |
| 2397 |  Lux King Tech LKT | US$188,06 | 1,66% | 12,10% | - | US$1.239.405 | - |
| 2398 |  Koinos KOIN | US$1,15 | 20,01% | -29,83% | - | US$1.275.822 | - |
| 2399 |  Parex PRX | US$0,6614 | -6,65% | 31,59% | - | US$1.211.543 | - |
| 2400 |  Coreum COREUM | US$0,1089 | -1,64% | 20,92% | - | US$1.213.566 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.