Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OneRing RING | US$0,003626 | 1,20% | 6,04% | - | US$288.958 | - |
| 2752 |  Sportium SPRT | US$0,0005661 | 6,03% | 24,30% | - | US$288.200 | - |
| 2753 |  Irena Coin Apps IRENA | US$0,000008484 | 3,61% | -11,55% | - | US$289.102 | - |
| 2754 |  Fronk FRONK | US$0,00000003493 | 45,53% | -6,86% | - | US$279.122 | - |
| 2755 |  Race Kingdom ATOZ | US$0,04607 | 5,48% | 13,14% | - | US$286.911 | - |
| 2756 |  FTX Users' Debt FUD | US$10,07 | -0,66% | -4,06% | - | US$286.118 | - |
| 2757 |  ABEY ABEY | US$0,4084 | 1,64% | 6,22% | - | US$284.231 | - |
| 2758 |  Silent Notary UBSN | US$0,00001756 | 14,97% | 98,93% | - | US$287.970 | - |
| 2759 |  Bank $BANK | US$0,002073 | -2,29% | 11,98% | - | US$278.567 | - |
| 2760 |  Magpie MGP | US$0,07206 | 6,39% | 46,53% | - | US$267.028 | - |
| 2761 |  Faith Tribe FTRB | US$0,004315 | 0,74% | 1,89% | - | US$283.097 | - |
| 2762 |  Winnerz WNZ | US$0,04446 | 3,42% | 5,11% | - | US$281.065 | - |
| 2763 |  AimBot AIMBOT | US$12,96 | -16,21% | -11,51% | - | US$279.982 | - |
| 2764 |  WAXE WAXE | US$66,81 | 3,11% | 10,42% | - | US$279.423 | - |
| 2765 |  Doge 2.0 DOGE2.0 | US$0,000000003966 | -1,32% | 0,08% | - | US$276.100 | - |
| 2766 |  myDid SYL | US$0,0003836 | 3,72% | 12,29% | - | US$275.303 | - |
| 2767 |  LYO Credit LYO | US$0,1669 | 1,11% | 4,29% | - | US$274.938 | - |
| 2768 |  Pi PI | US$34,56 | 0,50% | 2,12% | - | US$275.554 | - |
| 2769 |  Hebeto HBT | US$0,0008530 | -14,81% | -41,61% | - | US$274.645 | - |
| 2770 |  FitBurn CAL | US$0,0004694 | -4,16% | -2,04% | - | US$274.094 | - |
| 2771 |  krest Network KREST | US$0,3445 | 4,33% | 32,84% | - | US$280.505 | - |
| 2772 |  Nelore Coin NLC | US$0,009461 | -13,57% | -16,32% | - | US$273.020 | - |
| 2773 |  Blocksport BSPT | US$0,0009617 | -1,51% | -11,83% | - | US$271.810 | - |
| 2774 |  Melos Studio MELOS | US$0,004096 | -0,95% | -13,16% | - | US$274.228 | - |
| 2775 |  Propbase PROPS | US$0,02238 | 5,31% | -7,89% | - | US$269.150 | - |
| 2776 |  PEGO Network PG | US$0,5232 | 3,27% | 6,93% | - | US$275.687 | - |
| 2777 |  Hypr Network HYPR | US$0,08727 | -7,51% | 0,00% | - | US$271.126 | - |
| 2778 |  sETH2 SETH2 | US$2.280,03 | 2,23% | 11,80% | - | US$269.290 | - |
| 2779 |  Floxypay FXY | US$0,01222 | -0,18% | 14,63% | - | US$268.911 | - |
| 2780 |  BEFE BEFE | US$0,0003360 | 3,29% | 38,98% | - | US$268.148 | - |
| 2781 |  Ruby Currency RBC | US$3,15 | -12,04% | 0,95% | - | US$267.443 | - |
| 2782 |  Orbofi AI OBI | US$0,01188 | -5,95% | -18,54% | - | US$267.860 | - |
| 2783 |  Graphite Protocol GP | US$0,3420 | 34,06% | 98,22% | - | US$263.547 | - |
| 2784 |  Globiance Exchange Token GBEX | US$0,00000005769 | 0,07% | 2,56% | - | US$263.543 | - |
| 2785 |  Realm REALM | US$0,005389 | 23,92% | 15,35% | - | US$262.957 | - |
| 2786 |  Empyreal Exchange EMP | US$73,13 | 10,99% | 35,99% | - | US$265.696 | - |
| 2787 |  IPVERSE (ETH) IPV | US$11,88 | 1,02% | -0,44% | - | US$262.872 | - |
| 2788 |  Divergence DIVER | US$0,009746 | 2,15% | 10,53% | - | US$259.241 | - |
| 2789 |  Intelly INTL | US$0,1844 | 1,12% | 1,46% | - | US$259.722 | - |
| 2790 |  CrossFi XFI | US$0,8725 | -1,76% | -3,05% | - | US$256.584 | - |
| 2791 |  Metatime Coin MTC | US$0,01800 | 3,90% | 14,52% | - | US$258.163 | - |
| 2792 |  SophiaVerse SOPH | US$0,08736 | -1,93% | -3,62% | - | US$258.068 | - |
| 2793 |  Paycoin PCI | US$0,06344 | 5,17% | 26,73% | - | US$257.266 | - |
| 2794 |  Wojak 2.69 WOJAK2.69 | US$0,00003116 | 4,22% | 24,16% | - | US$257.202 | - |
| 2795 |  Miner Arena MINAR | US$0,1550 | -11,13% | -17,43% | - | US$260.723 | - |
| 2796 |  Sonne Finance SONNE | US$0,06453 | -8,66% | 3,24% | - | US$254.163 | - |
| 2797 |  Honeyland HXD | US$0,07849 | 4,16% | 25,98% | - | US$250.055 | - |
| 2798 |  swETH SWETH | US$2.349,85 | 2,34% | 11,93% | - | US$251.996 | - |
| 2799 |  AssetMantle MNTL | US$0,004138 | 0,28% | -6,02% | - | US$252.142 | - |
| 2800 |  Bware INFRA | US$0,8224 | -1,41% | -2,53% | - | US$254.259 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.