Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Venus Luna vLUNA | US$0,02329 | -7,12% | 51,56% | - | US$137.281 | - |
| 3052 |  SymVerse SYM | US$0,003130 | -0,93% | -20,58% | - | US$136.252 | - |
| 3053 |  PandAI PANDAI | US$0,00000002437 | 0,93% | 2,50% | - | US$136.224 | - |
| 3054 |  Metastrike MTS | US$0,008625 | 1,76% | -0,47% | - | US$138.397 | - |
| 3055 |  Fathom Dollar FXD | US$0,9992 | -0,02% | -0,11% | - | US$135.645 | - |
| 3056 |  IPMB IPMB | US$91,73 | 0,04% | 3,79% | - | US$135.894 | - |
| 3057 |  Smarty Pay SPY | US$0,0008680 | 0,91% | -5,56% | - | US$135.563 | - |
| 3058 |  KlimaDAO KLIMA | US$1,30 | 4,41% | 62,84% | - | US$135.249 | - |
| 3059 |  SocialGood SG | US$0,04266 | -6,02% | 4,28% | - | US$137.042 | - |
| 3060 |  Dejitaru Hoshi HOSHI | US$0,003111 | -0,98% | -10,04% | - | US$135.069 | - |
| 3061 |  Basilisk BSX | US$0,0001355 | -7,34% | 109,59% | - | US$129.040 | - |
| 3062 |  Inery INR | US$0,02490 | -2,10% | -16,65% | - | US$133.875 | - |
| 3063 |  NANA Token NANA | US$0,007556 | -6,96% | -29,44% | - | US$134.034 | - |
| 3064 |  Pirichain PIRI | US$0,001578 | -0,20% | -16,34% | - | US$134.921 | - |
| 3065 |  Imperium Empires IME | US$0,0004867 | -13,27% | 6,10% | - | US$133.963 | - |
| 3066 |  LIGHTCYCLE LILC | US$0,6728 | -3,68% | 0,00% | - | US$127.740 | - |
| 3067 |  GAIA Everworld GAIA | US$0,01452 | -7,48% | 91,36% | - | US$133.083 | - |
| 3068 |  MAI MIMATIC | US$0,8211 | -1,60% | -2,36% | - | US$133.739 | - |
| 3069 |  Genius Yield GENS | US$0,2277 | -1,63% | 24,40% | - | US$132.314 | - |
| 3070 |  KStarNFT KNFT | US$0,02916 | -0,30% | 0,74% | - | US$133.188 | - |
| 3071 |  Web3Shot W3S | US$0,4986 | 5,13% | 16,69% | - | US$133.248 | - |
| 3072 |  HyperCycle HYPC | US$0,6973 | -0,17% | -7,40% | - | US$132.945 | - |
| 3073 |  Materium MTRM | US$0,1277 | 33,74% | -9,55% | - | US$132.226 | - |
| 3074 |  Zeniq ZENIQ | US$0,02303 | -14,63% | 2,21% | - | US$131.856 | - |
| 3075 |  Sweeptoken SWEEP | US$0,000000000005 | -0,89% | -4,97% | - | US$131.613 | - |
| 3076 |  GreenEnvCoalition GEC | US$0,002784 | 42,62% | 72,66% | - | US$126.849 | - |
| 3077 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -22,83% | 0,00% | - | US$131.180 | - |
| 3078 |  Artichoke Protocol CHOKE | US$0,1145 | 12,81% | 4,03% | - | US$130.186 | - |
| 3079 |  TARALITY TARAL | US$0,0008984 | -0,27% | -0,99% | - | US$130.199 | - |
| 3080 |  Fair BERC20 BERC | US$0,003286 | -4,48% | -4,91% | - | US$129.798 | - |
| 3081 |  Pear Swap PEAR | US$0,1319 | -16,43% | -13,58% | - | US$129.312 | - |
| 3082 |  Daw Currency DAW | US$0,00003352 | -75,38% | 9,75% | - | US$129.059 | - |
| 3083 |  StakeWise SWISE | US$0,08791 | -7,45% | -12,71% | - | US$128.211 | - |
| 3084 |  KridaFans KRIDA | US$0,007129 | -0,02% | -0,07% | - | US$130.037 | - |
| 3085 |  Kusunoki Samurai KUSUNOKI | US$0,000000000099 | 2,82% | 12,47% | - | US$126.784 | - |
| 3086 |  UkraineDAO Flag NFT LOVE | US$0,001237 | 6,75% | 36,95% | - | US$127.096 | - |
| 3087 |  The X Protocol TXP | US$0,01648 | -1,87% | 0,00% | - | US$127.415 | - |
| 3088 |  Rubix RBT | US$59,81 | 0,10% | 0,08% | - | US$127.254 | - |
| 3089 |  BitcoinX BXC | US$0,0004326 | -3,19% | 5,53% | - | US$130.119 | - |
| 3090 |  XSpace XSP | US$0,0004763 | -6,10% | -44,43% | - | US$126.831 | - |
| 3091 |  BitBook BBT | US$0,0005225 | -0,78% | -5,03% | - | US$126.462 | - |
| 3092 |  FintraDao FDC | US$1,64 | 0,05% | -11,41% | - | US$126.278 | - |
| 3093 |  MoonDAO MOONEY | US$0,0007106 | -4,30% | -5,61% | - | US$126.444 | - |
| 3094 |  Degree Crypto Token DCT | US$80,50 | -2,73% | 29,95% | - | US$127.585 | - |
| 3095 |  Shina Inu SHI | US$0,000001331 | 0,29% | 46,48% | - | US$118.600 | - |
| 3096 |  Pancake Games GCAKE | US$0,0000003096 | -1,60% | 15,49% | - | US$125.289 | - |
| 3097 |  USP Token USP | US$0,7569 | 0,36% | 0,29% | - | US$124.964 | - |
| 3098 |  Dejitaru Shirudo SHIELD | US$0,001034 | 26,93% | 990,50% | - | US$123.988 | - |
| 3099 |  HXRO HXRO | US$0,1557 | 29,25% | 9,41% | - | US$121.949 | - |
| 3100 |  Altair AIR | US$0,02218 | -8,83% | 177,50% | - | US$122.967 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.