Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  The Paradox Metaverse PARADOX | US$0,0002276 | -2,74% | 16,00% | - | US$62.924,45 | - |
| 3454 |  QiSwap QI | US$0,01234 | 1,19% | -7,35% | - | US$61.932,78 | - |
| 3455 |  Stackswap STSW | US$0,02745 | -0,96% | 9,20% | - | US$62.417,89 | - |
| 3456 |  Nutcoin NUT | US$0,00000001077 | 136,49% | 137,74% | - | US$62.642,41 | - |
| 3457 |  Round X RNDX | US$0,00005309 | -6,37% | 3,98% | - | US$62.624,72 | - |
| 3458 |  Cindrum CIND | US$0,0008881 | 504,14% | 1,12% | - | US$62.683,38 | - |
| 3459 |  Astra DAO ASTRADAO | US$0,00000006642 | -3,71% | 1,07% | - | US$62.527,12 | - |
| 3460 |  MetaFinance MF | US$0,001654 | 35,90% | -31,09% | - | US$62.060,85 | - |
| 3461 |  Mineral MNR | US$0,0002893 | 0,98% | 2,75% | - | US$61.957,23 | - |
| 3462 |  Larix LARIX | US$0,0001870 | -4,12% | 40,21% | - | US$62.336,60 | - |
| 3463 |  4P FOUR FOUR | US$0,01189 | 24,97% | 95,01% | - | US$62.022,13 | - |
| 3464 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,74% | 6,66% | - | US$61.277,55 | - |
| 3465 |  KleeKai KLEE | US$0,000000000011 | 6,60% | 12,51% | - | US$61.277,21 | - |
| 3466 |  Day Of Defeat 2.0 DOD | US$0,00000003284 | -2,64% | -21,82% | - | US$61.928,29 | - |
| 3467 |  Galeon GALEON | US$0,01386 | -0,69% | 9,91% | - | US$61.502,66 | - |
| 3468 |  Buff Doge Coin DOGECOIN | US$0,000000001510 | -0,91% | 2,46% | - | US$59.443,43 | - |
| 3469 |  SeaPad SPT | US$0,08863 | -7,85% | 105,66% | - | US$67.511,96 | - |
| 3470 |  Odyssey OCN | US$0,00009107 | -3,90% | -0,18% | - | US$60.949,35 | - |
| 3471 |  SNKRZ FRC | US$0,08043 | -1,83% | 0,00% | - | US$60.721,86 | - |
| 3472 |  Crepe Coin CREPE | US$0,03790 | -11,48% | 19,29% | - | US$61.424,23 | - |
| 3473 |  Sandwich Network SANDWICH | US$0,0004751 | 50,86% | 53,48% | - | US$60.321,13 | - |
| 3474 |  iDypius IDYP | US$0,0007419 | -1,85% | 15,02% | - | US$59.865,84 | - |
| 3475 |  NFT Champions CHAMP | US$0,007465 | 19,51% | 51,95% | - | US$59.795,52 | - |
| 3476 |  The BLOX Project BLOX | US$0,02038 | -17,46% | 0,00% | - | US$60.065,86 | - |
| 3477 |  SpartaDex SPARTA | US$0,5923 | 5,49% | 46,85% | - | US$59.206,13 | - |
| 3478 |  UNIUM UNM | US$13,90 | 1,45% | 4,36% | - | US$59.144,38 | - |
| 3479 |  SafeMoon V2 SFM | US$0,00005887 | 11,38% | 20,16% | - | US$59.778,67 | - |
| 3480 |  The Winkyverse WNK | US$0,0007160 | -4,11% | -9,02% | - | US$59.510,70 | - |
| 3481 |  Blockasset BLOCK | US$0,04354 | -4,22% | 3,44% | - | US$59.369,45 | - |
| 3482 |  Bandot Protocol BDT | US$0,00003409 | 0,50% | 9,22% | - | US$59.035,36 | - |
| 3483 |  SpaceMine MINE | US$0,0002798 | 6,31% | -6,48% | - | US$59.223,56 | - |
| 3484 |  TON Bridged USDT JUSDT | US$1,01 | -0,08% | 1,29% | - | US$59.190,78 | - |
| 3485 |  Paras PARAS | US$0,01133 | 62,13% | 86,42% | - | US$59.445,43 | - |
| 3486 |  KlubCoin KLUB | US$0,01356 | -4,84% | -5,95% | - | US$58.801,55 | - |
| 3487 |  Infiblue World MONIE | US$0,2040 | -2,72% | -24,57% | - | US$59.543,70 | - |
| 3488 |  DucatusX DUCX | US$0,006061 | 3,79% | 14,31% | - | US$59.633,62 | - |
| 3489 |  Element.Black ELT | US$0,0001637 | 11,77% | 25,80% | - | US$59.016,86 | - |
| 3490 |  JD Coin JDC | US$0,009705 | 10,12% | 2,58% | - | US$59.055,49 | - |
| 3491 |  Silo Finance SILO | US$0,07552 | -0,06% | 0,44% | - | US$58.870,50 | - |
| 3492 |  Yield Yak YAK | US$619,03 | 2,62% | -10,36% | - | US$58.848,41 | - |
| 3493 |  Crafting Finance CRF | US$0,0008877 | -2,45% | 5,78% | - | US$58.830,78 | - |
| 3494 |  ExenPay Token XNP | US$0,3238 | 1,21% | -2,92% | - | US$60.199,99 | - |
| 3495 |  Wrapped USDR WUSDR | US$0,6149 | -1,77% | 3,38% | - | US$58.412,75 | - |
| 3496 |  Freela FREL | US$0,00008741 | -1,60% | -3,57% | - | US$58.190,77 | - |
| 3497 |  Trans Pepe TRANS | US$0,000000000044 | -10,38% | 31,91% | - | US$58.160,34 | - |
| 3498 |  CPUcoin CPU | US$0,006787 | -0,34% | -6,97% | - | US$58.253,38 | - |
| 3499 |  Attack Wagon ATK | US$0,0009088 | 0,58% | 5,28% | - | US$58.127,53 | - |
| 3500 |  NAOS Finance NAOS | US$0,02668 | 1,11% | 10,65% | - | US$57.838,37 | - |
| 3501 |  Decentralized USD(Defichain) DUSD | US$0,1673 | -0,23% | -3,42% | - | US$57.872,55 | - |
| 3502 |  Dark Energy Crystals DEC | US$0,0009945 | 1,49% | 3,16% | - | US$58.335,61 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.