Data Historis Harga Kripto 05/12/2023
Daftar harga kripto yang direkam pada tanggal 05/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  CoinBot COINBT | US$1,91 | 3,47% | 250,51% | - | US$48.753,19 | - |
| 3604 |  KOLnet KOLNET | US$0,00003861 | 4,92% | -10,25% | - | US$48.675,64 | - |
| 3605 |  EVERY GAME EGAME | US$0,00006200 | -0,34% | -8,02% | - | US$48.030,97 | - |
| 3606 |  GoldFinX G1X | US$0,002825 | -1,49% | 4,44% | - | US$48.048,97 | - |
| 3607 |  Rangers Fan Token RFT | US$0,008462 | -0,66% | 8,35% | - | US$48.058,72 | - |
| 3608 |  Mythos MYTH | US$0,2826 | 2,24% | -5,61% | - | US$48.016,58 | - |
| 3609 |  VyFinance VYFI | US$0,2141 | 9,76% | 50,36% | - | US$47.722,33 | - |
| 3610 |  Waggle Network WAG | US$0,002564 | 8,59% | 234,17% | - | US$47.731,38 | - |
| 3611 |  PodFast FAST | US$0,05710 | -5,25% | 572,89% | - | US$47.464,92 | - |
| 3612 |  DAO Invest VEST | US$0,004466 | 2,40% | 11,06% | - | US$47.697,16 | - |
| 3613 |  DefiDollar DUSD | US$0,6512 | 8,67% | 2,62% | - | US$47.685,99 | - |
| 3614 |  Erth Point ERTH | US$48,57 | 5,15% | 16,37% | - | US$47.232,18 | - |
| 3615 |  VinuChain VC | US$0,02550 | 1,66% | 0,00% | - | US$47.480,37 | - |
| 3616 |  Pin Token PIN | US$12,48 | -9,10% | -11,40% | - | US$47.317,20 | - |
| 3617 |  Ultimate Champions CHAMP | US$0,02993 | -2,69% | 4,03% | - | US$47.402,84 | - |
| 3618 |  BOX BOX | US$0,01015 | -3,30% | -0,70% | - | US$47.197,84 | - |
| 3619 |  Safereum SAFEREUM | US$0,0000002756 | -85,23% | -76,83% | - | US$46.957,73 | - |
| 3620 |  xExchange MEX | US$0,000007516 | -3,30% | 14,80% | - | US$48.801,82 | - |
| 3621 |  Astropup coin ASPC | US$0,0002320 | 0,02% | -0,45% | - | US$46.965,61 | - |
| 3622 |  ProximaX XPX | US$0,0005332 | -1,34% | -3,29% | - | US$46.918,14 | - |
| 3623 |  Digimon Rabbit DRB | US$0,000000000003 | -28,56% | 38,89% | - | US$46.559,45 | - |
| 3624 |  Paypolitan Token EPAN | US$0,001140 | -3,19% | -3,29% | - | US$46.467,89 | - |
| 3625 |  BearAI BAI | US$0,0000001571 | -15,11% | -38,41% | - | US$46.390,21 | - |
| 3626 |  Pesabase PESA | US$0,02306 | 3,73% | 2,63% | - | US$47.418,23 | - |
| 3627 |  Saltmarble SML | US$0,6311 | 27,64% | 70,88% | - | US$46.250,48 | - |
| 3628 |  BattleVerse BVC | US$0,0005003 | -0,55% | 115,10% | - | US$45.778,42 | - |
| 3629 |  Nitro League NITRO | US$0,002344 | 0,49% | 18,50% | - | US$45.510,65 | - |
| 3630 |  xSUSHI XSUSHI | US$1,88 | -1,45% | 11,62% | - | US$45.459,82 | - |
| 3631 |  Xfinite Entertainment Token XET | US$0,0003717 | 3,38% | 9,81% | - | US$45.128,65 | - |
| 3632 |  REBorn(New) RB | US$2,03 | 1,63% | 0,74% | - | US$45.249,66 | - |
| 3633 |  Marvelous NFTs (Bad Days) MNFT | US$0,002610 | -0,59% | -0,14% | - | US$45.115,15 | - |
| 3634 |  Scry.info DDD | US$0,0008130 | 4,52% | 8,19% | - | US$45.139,99 | - |
| 3635 |  Pine PINE | US$0,01866 | 11,05% | 50,33% | - | US$45.144,99 | - |
| 3636 |  Shockwaves NEUROS | US$0,03565 | -10,88% | -8,55% | - | US$45.045,97 | - |
| 3637 |  LONG LONG | US$172,44 | -4,21% | 0,11% | - | US$45.106,24 | - |
| 3638 |  Zen Panda Coin ZPC | US$0,000000000387 | -2,07% | 59,05% | - | US$45.158,02 | - |
| 3639 |  PICKLE PICKLE | US$0,000000000063 | 18,08% | 105,25% | - | US$44.996,26 | - |
| 3640 |  Pikaster RBP | US$0,00002564 | -1,74% | 17,59% | - | US$44.717,22 | - |
| 3641 |  Kineko KNK | US$0,5703 | -10,13% | 183,45% | - | US$45.109,06 | - |
| 3642 |  HALLOWEEN HALLOWEEN | US$0,000000000271 | 11,83% | 18,74% | - | US$44.534,79 | - |
| 3643 |  Cheems Cheems | US$0,00000001041 | -13,89% | -18,64% | - | US$44.509,76 | - |
| 3644 |  PLEXUS PLX | US$0,02317 | -1,83% | -21,18% | - | US$44.122,48 | - |
| 3645 |  HELPER COIN HLPR | US$25,30 | 2,12% | -3,24% | - | US$44.418,42 | - |
| 3646 |  Don't Buy Inu DBI | US$0,002643 | 22,61% | 12,02% | - | US$44.372,18 | - |
| 3647 |  Galactic Arena: The NFTverse GAN | US$0,00008046 | 0,41% | -7,64% | - | US$44.210,97 | - |
| 3648 |  Ratio Finance RATIO | US$0,006138 | -6,13% | 8,71% | - | US$44.141,36 | - |
| 3649 |  Fistbump FIST | US$0,007187 | -2,58% | -5,59% | - | US$44.226,52 | - |
| 3650 |  PIVN PIVN | US$0,007621 | -4,32% | -6,63% | - | US$44.130,37 | - |
| 3651 |  Zenith Coin ZENITH | US$0,004863 | 173,48% | 203,10% | - | US$42.955,31 | - |
| 3652 |  MN Bridge MNB | US$0,0002254 | 3,37% | -26,71% | - | US$44.459,26 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.